Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,249 2.37
Close: 2,197 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,200
Low:2,174
High:2,249
Price:2,249
Change:52.00
Change %:2.37
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,160
Low:2,154
High:2,186
Price:2,186
Change:11.00
Change %:0.50
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,070
Low:2,070
High:2,168
Price:2,126
Change:71.00
Change %:3.23
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:14
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,160
Low:2,095
High:2,200
Price:2,095
Change:102.00
Change %:4.64
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,170
Low:2,140
High:2,227
Price:2,154
Change:43.00
Change %:1.96
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,543
Low:2,529
High:2,543
Price:2,529
Change:332.00
Change %:15.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-06 13:38:15
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,565
Low:2,551
High:2,615
Price:2,615
Change:418.00
Change %:19.03
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,492
Low:2,492
High:2,567
Price:2,551
Change:354.00
Change %:16.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,492
Low:2,492
High:2,519
Price:2,492
Change:295.00
Change %:13.43
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,562
Low:2,562
High:2,615
Price:2,578
Change:381.00
Change %:17.34
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:444.00
Change %:20.21
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,723
Low:2,718
High:2,761
Price:2,718
Change:521.00
Change %:23.71
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,780
Low:2,750
High:2,875
Price:2,765
Change:568.00
Change %:25.85
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,860
Low:2,747
High:2,890
Price:2,770
Change:573.00
Change %:26.08
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,831
Low:2,831
High:2,831
Price:2,831
Change:634.00
Change %:28.86
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,730
Low:2,687
High:2,770
Price:2,770
Change:573.00
Change %:26.08
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:10
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,690
Low:2,690
High:2,690
Price:2,690
Change:493.00
Change %:22.44
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:17
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,520
Low:2,520
High:2,614
Price:2,614
Change:417.00
Change %:18.98
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,625
Low:2,528
High:2,625
Price:2,528
Change:331.00
Change %:15.07
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:37
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,555
Low:2,555
High:2,617
Price:2,617
Change:420.00
Change %:19.12
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,606
Low:2,509
High:2,606
Price:2,570
Change:373.00
Change %:16.98
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,650
Low:2,561
High:2,650
Price:2,565
Change:368.00
Change %:16.75
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:36
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,479
Low:2,479
High:2,583
Price:2,583
Change:386.00
Change %:17.57
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,539
Low:2,464
High:2,575
Price:2,491
Change:294.00
Change %:13.38
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:40
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,423
Low:2,421
High:2,515
Price:2,515
Change:318.00
Change %:14.47
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,470
Low:2,408
High:2,470
Price:2,441
Change:244.00
Change %:11.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-06 16:03:49
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,419
Low:2,419
High:2,419
Price:2,419
Change:222.00
Change %:10.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,319
Low:2,300
High:2,365
Price:2,365
Change:168.00
Change %:7.65
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,263
Low:2,245
High:2,348
Price:2,328
Change:131.00
Change %:5.96
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,290
Low:2,265
High:2,314
Price:2,269
Change:72.00
Change %:3.28
Price:2,197
Change:0.00
Change %:0.00