Behsaz K Tehran
BEKA |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,711
0.56
Close:
2,522
6.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:55 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,717
Low:2,689
High:2,758
|
Price:2,711
Change:15.00
Change %:0.56
|
Price:2,714
Change:18.00
Change %:0.67
|
| Date : 2025-01-01 00:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,675
Low:2,640
High:2,744
|
Price:2,719
Change:176.00
Change %:6.92
|
Price:2,696
Change:153.00
Change %:6.02
|
| Date : 2024-12-04 00:24:43 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,540
Low:2,508
High:2,588
|
Price:2,551
Change:12.00
Change %:0.47
|
Price:2,543
Change:4.00
Change %:0.16
|
| Date : 2024-12-03 00:59:51 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,544
Low:2,501
High:2,544
|
Price:2,537
Change:138.00
Change %:5.75
|
Price:2,539
Change:140.00
Change %:5.84
|
| Date : 2024-12-02 00:59:48 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,470
Low:2,470
High:2,470
|
Price:2,470
Change:71.00
Change %:2.96
|
Price:2,399
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:59:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,369
Low:2,314
High:2,420
|
Price:2,420
Change:69.00
Change %:2.94
|
Price:2,399
Change:48.00
Change %:2.04
|
| Date : 2024-11-30 00:59:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,354
Low:2,300
High:2,372
|
Price:2,317
Change:14.00
Change %:0.61
|
Price:2,351
Change:48.00
Change %:2.08
|
| Date : 2024-11-27 00:59:52 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,275
Low:2,211
High:2,326
|
Price:2,326
Change:67.00
Change %:2.97
|
Price:2,303
Change:44.00
Change %:1.95
|
| Date : 2024-11-26 00:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,250
Low:2,203
High:2,310
|
Price:2,238
Change:65.00
Change %:2.99
|
Price:2,259
Change:86.00
Change %:3.96
|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:2,173
Change:0.00
Change %:0.00
|
Price:2,173
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:1,427
Volume:53.078 Million
Value:115.331 billion
|
First:2,126
Low:2,126
High:2,179
|
Price:2,116
Change:0.00
Change %:0.00
|
Price:2,173
Change:57.00
Change %:2.69
|
| Date : 2024-11-23 00:00:00 |
Number:1,486
Volume:43.729 Million
Value:92.531 billion
|
First:2,122
Low:2,083
High:2,122
|
Price:2,061
Change:0.00
Change %:0.00
|
Price:2,116
Change:55.00
Change %:2.67
|
| Date : 2024-11-20 00:00:00 |
Number:1,375
Volume:54.894 Million
Value:113.126 billion
|
First:2,071
Low:2,057
High:2,108
|
Price:2,120
Change:0.00
Change %:0.00
|
Price:2,061
Change:59.00
Change %:2.78
|
| Date : 2024-11-19 00:00:00 |
Number:2,524
Volume:85.517 Million
Value:181.281 billion
|
First:2,139
Low:2,074
High:2,199
|
Price:2,138
Change:0.00
Change %:0.00
|
Price:2,120
Change:18.00
Change %:0.84
|
| Date : 2024-11-18 00:00:00 |
Number:860
Volume:27.509 Million
Value:58.805 billion
|
First:2,137
Low:2,135
High:2,138
|
Price:2,076
Change:0.00
Change %:0.00
|
Price:2,138
Change:62.00
Change %:2.99
|
| Date : 2024-11-17 00:00:00 |
Number:2,125
Volume:67.407 Million
Value:139.967 billion
|
First:2,119
Low:2,025
High:2,119
|
Price:2,085
Change:0.00
Change %:0.00
|
Price:2,076
Change:9.00
Change %:0.43
|
| Date : 2024-11-16 00:00:00 |
Number:1,395
Volume:62.141 Million
Value:129.585 billion
|
First:2,086
Low:2,065
High:2,086
|
Price:2,026
Change:0.00
Change %:0.00
|
Price:2,085
Change:59.00
Change %:2.91
|
| Date : 2024-11-13 00:00:00 |
Number:969
Volume:28.314 Million
Value:57.375 billion
|
First:2,009
Low:1,971
High:2,029
|
Price:1,970
Change:0.00
Change %:0.00
|
Price:2,026
Change:56.00
Change %:2.84
|
| Date : 2024-11-12 00:00:00 |
Number:1,517
Volume:89.565 Million
Value:176.454 billion
|
First:1,971
Low:1,917
High:1,971
|
Price:1,914
Change:0.00
Change %:0.00
|
Price:1,970
Change:56.00
Change %:2.93
|
| Date : 2024-11-11 00:00:00 |
Number:585
Volume:13.048 Million
Value:24.975 billion
|
First:1,914
Low:1,914
High:1,914
|
Price:1,859
Change:0.00
Change %:0.00
|
Price:1,914
Change:55.00
Change %:2.96
|
| Date : 2024-11-10 00:00:00 |
Number:354
Volume:6.115 Million
Value:11.459 billion
|
First:1,874
Low:1,874
High:1,874
|
Price:1,820
Change:0.00
Change %:0.00
|
Price:1,859
Change:39.00
Change %:2.14
|
| Date : 2024-11-09 00:00:00 |
Number:433
Volume:4.587 Million
Value:8.458 billion
|
First:1,844
Low:1,844
High:1,844
|
Price:1,791
Change:0.00
Change %:0.00
|
Price:1,820
Change:29.00
Change %:1.62
|
| Date : 2024-11-06 00:00:00 |
Number:1,002
Volume:34.811 Million
Value:62.362 billion
|
First:1,860
Low:1,763
High:1,860
|
Price:1,817
Change:0.00
Change %:0.00
|
Price:1,791
Change:26.00
Change %:1.43
|
| Date : 2024-11-05 00:00:00 |
Number:1,136
Volume:31.435 Million
Value:57.113 billion
|
First:1,768
Low:1,768
High:1,821
|
Price:1,768
Change:0.00
Change %:0.00
|
Price:1,817
Change:49.00
Change %:2.77
|
| Date : 2024-11-04 00:00:00 |
Number:1,102
Volume:32.7 Million
Value:57.814 billion
|
First:1,764
Low:1,764
High:1,800
|
Price:1,818
Change:0.00
Change %:0.00
|
Price:1,768
Change:50.00
Change %:2.75
|
| Date : 2024-11-03 00:00:00 |
Number:159
Volume:4.838 Million
Value:8.685 billion
|
First:1,800
Low:1,795
High:1,800
|
Price:1,850
Change:0.00
Change %:0.00
|
Price:1,818
Change:32.00
Change %:1.73
|
| Date : 2024-11-02 00:00:00 |
Number:897
Volume:25.595 Million
Value:47.349 billion
|
First:1,860
Low:1,825
High:1,877
|
Price:1,845
Change:0.00
Change %:0.00
|
Price:1,850
Change:5.00
Change %:0.27
|
| Date : 2024-10-30 00:00:00 |
Number:1,063
Volume:42.091 Million
Value:77.641 billion
|
First:1,760
Low:1,760
High:1,859
|
Price:1,805
Change:0.00
Change %:0.00
|
Price:1,845
Change:40.00
Change %:2.22
|
| Date : 2024-10-29 00:00:00 |
Number:1,862
Volume:56.036 Million
Value:101.147 billion
|
First:1,800
Low:1,751
High:1,844
|
Price:1,791
Change:0.00
Change %:0.00
|
Price:1,805
Change:14.00
Change %:0.78
|
| Date : 2024-10-28 00:00:00 |
Number:947
Volume:61.517 Million
Value:110.169 billion
|
First:1,791
Low:1,761
High:1,791
|
Price:1,739
Change:0.00
Change %:0.00
|
Price:1,791
Change:52.00
Change %:2.99
|