Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,029 1.98
Close: 2,027 2.08

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,023
Low:2,015
High:2,080
Price:2,029
Change:41.00
Change %:1.98
Price:2,027
Change:43.00
Change %:2.08
Date : 2025-08-19 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,089
Low:2,047
High:2,096
Price:2,053
Change:50.00
Change %:2.38
Price:2,070
Change:33.00
Change %:1.57
Date : 2025-08-18 12:29:53
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,125
Low:2,056
High:2,125
Price:2,080
Change:64.00
Change %:3.18
Price:2,103
Change:87.00
Change %:4.32
Date : 2025-08-17 12:29:19
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,076
Low:2,076
High:2,076
Price:2,076
Change:60.00
Change %:2.98
Price:2,016
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,968
Low:1,968
High:2,049
Price:2,040
Change:31.00
Change %:1.54
Price:2,016
Change:7.00
Change %:0.35
Date : 2025-08-13 12:29:49
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,026
Low:2,008
High:2,065
Price:2,008
Change:62.00
Change %:3.00
Price:2,009
Change:61.00
Change %:2.95
Date : 2025-08-12 12:29:54
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,114
Low:2,066
High:2,114
Price:2,066
Change:63.00
Change %:2.96
Price:2,070
Change:59.00
Change %:2.77
Date : 2025-08-11 12:29:48
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,060
Low:2,060
High:2,150
Price:2,104
Change:16.00
Change %:0.77
Price:2,129
Change:41.00
Change %:1.96
Date : 2025-08-10 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,117
Low:2,030
High:2,130
Price:2,101
Change:19.00
Change %:0.91
Price:2,088
Change:6.00
Change %:0.29
Date : 2025-08-09 12:29:32
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,010
Low:2,010
High:2,083
Price:2,083
Change:60.00
Change %:2.97
Price:2,082
Change:59.00
Change %:2.92
Date : 2025-08-06 12:29:08
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,012
Low:1,995
High:2,070
Price:2,030
Change:26.00
Change %:1.27
Price:2,023
Change:33.00
Change %:1.61
Date : 2025-08-05 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,100
Low:2,032
High:2,144
Price:2,032
Change:62.00
Change %:2.96
Price:2,056
Change:38.00
Change %:1.82
Date : 2025-08-04 12:29:50
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,029
Low:2,029
High:2,120
Price:2,112
Change:45.00
Change %:2.18
Price:2,094
Change:27.00
Change %:1.31
Date : 2025-08-03 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,080
Low:2,039
High:2,110
Price:2,050
Change:135.00
Change %:6.18
Price:2,067
Change:118.00
Change %:5.40
Date : 2025-08-02 12:26:29
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,082
Low:2,082
High:2,082
Price:2,082
Change:103.00
Change %:4.71
Price:2,185
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,110
Low:2,110
High:2,110
Price:2,110
Change:75.00
Change %:3.43
Price:2,185
Change:0.00
Change %:0.00
Date : 2025-07-29 12:22:31
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:65.00
Change %:2.98
Price:2,185
Change:0.00
Change %:0.00
Date : 2025-07-28 12:23:33
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,220
Low:2,182
High:2,220
Price:2,182
Change:67.00
Change %:2.98
Price:2,185
Change:64.00
Change %:2.85
Date : 2025-07-27 15:02:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,288
Low:2,233
High:2,288
Price:2,233
Change:69.00
Change %:3.00
Price:2,249
Change:53.00
Change %:2.30
Date : 2025-07-26 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,380
Low:2,278
High:2,387
Price:2,278
Change:70.00
Change %:2.98
Price:2,302
Change:46.00
Change %:1.96
Date : 2025-07-23 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,400
Low:2,310
High:2,400
Price:2,361
Change:17.00
Change %:0.72
Price:2,348
Change:30.00
Change %:1.26
Date : 2025-07-22 12:29:49
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,378
Low:2,351
High:2,378
Price:2,378
Change:69.00
Change %:2.99
Price:2,378
Change:69.00
Change %:2.99
Date : 2025-07-21 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,250
Low:2,225
High:2,322
Price:2,322
Change:67.00
Change %:2.97
Price:2,309
Change:54.00
Change %:2.40
Date : 2025-07-20 12:29:44
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,319
Low:2,219
High:2,319
Price:2,250
Change:37.00
Change %:1.67
Price:2,255
Change:42.00
Change %:1.90
Date : 2025-07-19 12:29:31
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,279
Low:2,279
High:2,279
Price:2,279
Change:66.00
Change %:2.98
Price:2,213
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:47
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,208
Low:2,166
High:2,239
Price:2,239
Change:65.00
Change %:2.99
Price:2,213
Change:39.00
Change %:1.79
Date : 2025-07-15 12:29:40
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,210
Low:2,158
High:2,210
Price:2,161
Change:11.00
Change %:0.51
Price:2,174
Change:24.00
Change %:1.12
Date : 2025-07-14 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,166
Low:2,100
High:2,195
Price:2,180
Change:30.00
Change %:1.40
Price:2,150
Change:0.00
Change %:0.00
Date : 2025-07-13 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,160
Low:2,104
High:2,160
Price:2,147
Change:49.00
Change %:2.34
Price:2,150
Change:52.00
Change %:2.48
Date : 2025-07-12 12:29:46
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,051
Low:2,051
High:2,101
Price:2,101
Change:61.00
Change %:2.99
Price:2,098
Change:58.00
Change %:2.84