Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,311 5.19
Close: 2,197 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:27
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,412
Low:2,311
High:2,412
Price:2,311
Change:114.00
Change %:5.19
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,360
Low:2,344
High:2,415
Price:2,386
Change:189.00
Change %:8.60
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,340
Low:2,294
High:2,365
Price:2,365
Change:168.00
Change %:7.65
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:03
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,297
Low:2,297
High:2,297
Price:2,297
Change:100.00
Change %:4.55
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:45
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,231
Low:2,231
High:2,235
Price:2,235
Change:38.00
Change %:1.73
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:28
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,299
Low:2,299
High:2,308
Price:2,299
Change:102.00
Change %:4.64
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,425
Low:2,340
High:2,425
Price:2,350
Change:153.00
Change %:6.96
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,360
Low:2,354
High:2,415
Price:2,410
Change:213.00
Change %:9.70
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,272
Low:2,272
High:2,375
Price:2,351
Change:154.00
Change %:7.01
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:53
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,321
Low:2,306
High:2,370
Price:2,307
Change:110.00
Change %:5.01
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,396
Low:2,332
High:2,396
Price:2,333
Change:136.00
Change %:6.19
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,270
Low:2,267
High:2,368
Price:2,335
Change:138.00
Change %:6.28
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,332
Low:2,305
High:2,367
Price:2,305
Change:108.00
Change %:4.92
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,381
Low:2,330
High:2,381
Price:2,356
Change:159.00
Change %:7.24
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:40
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,312
Low:2,312
High:2,312
Price:2,312
Change:115.00
Change %:5.23
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,200
Low:2,174
High:2,249
Price:2,249
Change:52.00
Change %:2.37
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,160
Low:2,154
High:2,186
Price:2,186
Change:11.00
Change %:0.50
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,070
Low:2,070
High:2,168
Price:2,126
Change:71.00
Change %:3.23
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:14
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,160
Low:2,095
High:2,200
Price:2,095
Change:102.00
Change %:4.64
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,170
Low:2,140
High:2,227
Price:2,154
Change:43.00
Change %:1.96
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,543
Low:2,529
High:2,543
Price:2,529
Change:332.00
Change %:15.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-06 13:38:15
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,565
Low:2,551
High:2,615
Price:2,615
Change:418.00
Change %:19.03
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,492
Low:2,492
High:2,567
Price:2,551
Change:354.00
Change %:16.11
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,492
Low:2,492
High:2,519
Price:2,492
Change:295.00
Change %:13.43
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,562
Low:2,562
High:2,615
Price:2,578
Change:381.00
Change %:17.34
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:444.00
Change %:20.21
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,723
Low:2,718
High:2,761
Price:2,718
Change:521.00
Change %:23.71
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,780
Low:2,750
High:2,875
Price:2,765
Change:568.00
Change %:25.85
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,860
Low:2,747
High:2,890
Price:2,770
Change:573.00
Change %:26.08
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,831
Low:2,831
High:2,831
Price:2,831
Change:634.00
Change %:28.86
Price:2,197
Change:0.00
Change %:0.00