Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,275 3.55
Close: 2,197 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,254
Low:2,252
High:2,313
Price:2,275
Change:78.00
Change %:3.55
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-29 16:01:06
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,300
Low:2,259
High:2,310
Price:2,261
Change:64.00
Change %:2.91
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,296
Low:2,294
High:2,365
Price:2,340
Change:143.00
Change %:6.51
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,343
Low:2,293
High:2,343
Price:2,303
Change:106.00
Change %:4.83
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,290
Low:2,290
High:2,368
Price:2,319
Change:122.00
Change %:5.55
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,298
Low:2,298
High:2,358
Price:2,301
Change:104.00
Change %:4.73
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-17 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,361
Low:2,318
High:2,397
Price:2,340
Change:143.00
Change %:6.51
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:40
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,282
Low:2,275
High:2,341
Price:2,341
Change:144.00
Change %:6.55
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,271
Low:2,251
High:2,316
Price:2,282
Change:85.00
Change %:3.87
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,250
Low:2,231
High:2,308
Price:2,275
Change:78.00
Change %:3.55
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,257
Low:2,228
High:2,311
Price:2,255
Change:58.00
Change %:2.64
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,257
Low:2,232
High:2,346
Price:2,260
Change:63.00
Change %:2.87
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,334
Low:2,286
High:2,334
Price:2,286
Change:89.00
Change %:4.05
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,360
Low:2,321
High:2,397
Price:2,334
Change:137.00
Change %:6.24
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:36
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,350
Low:2,332
High:2,390
Price:2,355
Change:158.00
Change %:7.19
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,431
Low:2,394
High:2,460
Price:2,394
Change:197.00
Change %:8.97
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,461
Low:2,434
High:2,493
Price:2,435
Change:238.00
Change %:10.83
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,456
Low:2,426
High:2,509
Price:2,448
Change:251.00
Change %:11.43
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,470
Low:2,401
High:2,515
Price:2,432
Change:235.00
Change %:10.70
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,500
Low:2,434
High:2,526
Price:2,434
Change:237.00
Change %:10.79
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,515
Low:2,467
High:2,563
Price:2,475
Change:278.00
Change %:12.65
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-27 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,498
Low:2,421
High:2,519
Price:2,515
Change:318.00
Change %:14.47
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,363
Low:2,363
High:2,460
Price:2,460
Change:263.00
Change %:11.97
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,485
Low:2,380
High:2,498
Price:2,390
Change:193.00
Change %:8.79
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,505
Low:2,422
High:2,547
Price:2,473
Change:276.00
Change %:12.56
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,480
Low:2,454
High:2,560
Price:2,491
Change:294.00
Change %:13.38
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,420
Low:2,410
High:2,508
Price:2,480
Change:283.00
Change %:12.88
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,436
Low:2,403
High:2,436
Price:2,436
Change:239.00
Change %:10.88
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:13
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,366
Low:2,349
High:2,366
Price:2,366
Change:169.00
Change %:7.69
Price:2,197
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,300
Low:2,287
High:2,350
Price:2,347
Change:150.00
Change %:6.83
Price:2,197
Change:0.00
Change %:0.00