Behsaz K Tehran
BEKA |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,675
1.62
Close:
2,657
2.28
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-15 00:30:25 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,661
Low:2,638
High:2,728
|
Price:2,675
Change:44.00
Change %:1.62
|
Price:2,657
Change:62.00
Change %:2.28
|
| Date : 2025-04-14 01:59:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,755
Low:2,690
High:2,755
|
Price:2,740
Change:131.00
Change %:5.02
|
Price:2,719
Change:110.00
Change %:4.22
|
| Date : 2025-04-13 01:58:24 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,687
Low:2,687
High:2,687
|
Price:2,687
Change:78.00
Change %:2.99
|
Price:2,609
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,650
Low:2,590
High:2,655
|
Price:2,598
Change:52.00
Change %:1.96
|
Price:2,609
Change:41.00
Change %:1.55
|
| Date : 2025-04-09 01:59:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,698
Low:2,613
High:2,730
|
Price:2,625
Change:10.00
Change %:0.38
|
Price:2,650
Change:35.00
Change %:1.34
|
| Date : 2025-04-08 01:59:43 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,693
Low:2,693
High:2,693
|
Price:2,693
Change:78.00
Change %:2.98
|
Price:2,615
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,670
Low:2,532
High:2,671
|
Price:2,630
Change:29.00
Change %:1.12
|
Price:2,615
Change:14.00
Change %:0.54
|
| Date : 2025-04-06 01:59:49 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,597
Low:2,560
High:2,601
|
Price:2,601
Change:75.00
Change %:2.97
|
Price:2,601
Change:75.00
Change %:2.97
|
| Date : 2025-04-05 01:59:55 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,498
Low:2,448
High:2,534
|
Price:2,534
Change:73.00
Change %:2.97
|
Price:2,526
Change:65.00
Change %:2.64
|
| Date : 2025-03-30 01:59:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,415
Low:2,404
High:2,540
|
Price:2,472
Change:6.00
Change %:0.24
|
Price:2,461
Change:17.00
Change %:0.69
|
| Date : 2025-03-29 01:59:37 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,535
Low:2,459
High:2,540
|
Price:2,459
Change:76.00
Change %:3.00
|
Price:2,478
Change:57.00
Change %:2.25
|
| Date : 2025-03-26 01:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,585
Low:2,490
High:2,599
|
Price:2,508
Change:21.00
Change %:0.83
|
Price:2,535
Change:6.00
Change %:0.24
|
| Date : 2025-03-25 01:59:42 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,470
Low:2,470
High:2,530
|
Price:2,530
Change:73.00
Change %:2.97
|
Price:2,529
Change:72.00
Change %:2.93
|
| Date : 2025-03-18 01:59:50 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,457
Low:2,457
High:2,470
|
Price:2,457
Change:75.00
Change %:2.96
|
Price:2,457
Change:75.00
Change %:2.96
|
| Date : 2025-03-17 01:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,501
Low:2,501
High:2,576
|
Price:2,520
Change:99.00
Change %:4.09
|
Price:2,532
Change:111.00
Change %:4.59
|
| Date : 2025-03-16 01:44:09 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,425
Low:2,374
High:2,477
|
Price:2,428
Change:73.00
Change %:3.10
|
Price:2,421
Change:66.00
Change %:2.80
|
| Date : 2025-03-15 01:59:40 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,425
Low:2,425
High:2,425
|
Price:2,425
Change:70.00
Change %:2.97
|
Price:2,355
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:59:52 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,270
Low:2,270
High:2,363
|
Price:2,363
Change:68.00
Change %:2.96
|
Price:2,355
Change:60.00
Change %:2.61
|
| Date : 2025-03-11 01:59:42 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,374
Low:2,265
High:2,374
|
Price:2,288
Change:47.00
Change %:2.01
|
Price:2,295
Change:40.00
Change %:1.71
|
| Date : 2025-03-10 01:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,309
Low:2,290
High:2,398
|
Price:2,376
Change:47.00
Change %:2.02
|
Price:2,335
Change:6.00
Change %:0.26
|
| Date : 2025-03-09 00:59:49 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,331
Low:2,328
High:2,395
|
Price:2,340
Change:60.00
Change %:2.50
|
Price:2,329
Change:71.00
Change %:2.96
|
| Date : 2025-03-08 00:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,475
Low:2,354
High:2,494
|
Price:2,368
Change:55.00
Change %:2.27
|
Price:2,400
Change:23.00
Change %:0.95
|
| Date : 2025-03-05 00:59:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,330
Low:2,330
High:2,464
|
Price:2,464
Change:71.00
Change %:2.97
|
Price:2,423
Change:30.00
Change %:1.25
|
| Date : 2025-03-04 00:59:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,420
Low:2,351
High:2,421
|
Price:2,353
Change:40.00
Change %:1.67
|
Price:2,393
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:59:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,357
Low:2,350
High:2,418
|
Price:2,384
Change:21.00
Change %:0.87
|
Price:2,393
Change:12.00
Change %:0.50
|
| Date : 2025-03-01 00:59:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,440
Low:2,375
High:2,470
|
Price:2,379
Change:45.00
Change %:1.86
|
Price:2,405
Change:19.00
Change %:0.78
|
| Date : 2025-02-26 00:00:00 |
Number:1,514
Volume:36.229 Million
Value:87.822 billion
|
First:2,440
Low:2,382
High:2,450
|
Price:2,454
Change:0.00
Change %:0.00
|
Price:2,424
Change:30.00
Change %:1.22
|
| Date : 2025-02-25 00:00:00 |
Number:4,500
Volume:139.024 Million
Value:341.117 billion
|
First:2,490
Low:2,407
High:2,539
|
Price:2,481
Change:0.00
Change %:0.00
|
Price:2,454
Change:27.00
Change %:1.09
|
| Date : 2025-02-24 00:00:00 |
Number:1,091
Volume:39.131 Million
Value:97.083 billion
|
First:2,481
Low:2,461
High:2,481
|
Price:2,409
Change:0.00
Change %:0.00
|
Price:2,481
Change:72.00
Change %:2.99
|
| Date : 2025-02-23 00:00:00 |
Number:2,504
Volume:68.249 Million
Value:164.431 billion
|
First:2,400
Low:2,350
High:2,439
|
Price:2,397
Change:0.00
Change %:0.00
|
Price:2,409
Change:12.00
Change %:0.50
|