Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,029 1.98
Close: 2,027 2.08

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : SAKH

 Last : 27.00 979 Volume : 88.107 Million Value : 162.93 billion Market Value : 57.028 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : CKHP

 Last : 50,038 4,512 Volume : 2,302 Value : 129.26 Million Market Value : 3.819 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : TGOS

 Last : 200.00 8,500 Volume : 187,151 Value : 2.97 billion Market Value : 32.1 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : TAZB

 Last : 120.00 3,573 Volume : 10.119 Million Value : 98.5 billion Market Value : 17.425 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : KRMZ

 Last : 20.00 696 Volume : 37.86 Million Value : 45.39 billion Market Value : 51.102 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : NSTH

 Last : 119.00 3,916 Volume : 3.004 Million Value : 34.33 billion Market Value : 30.061 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : NZMP

 Last : 12,700 36,100 Volume : 20,153 Value : 955.25 Million Market Value : 3.637 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : CNAP

 Last : 306.00 1,755 Volume : 10.085 Million Value : 20.79 billion Market Value : 4.88 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : CGRZ

 Last : 78.00 3,830 Volume : 5.765 Million Value : 87.28 billion Market Value : 18.168 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : OSHZ

 Last : 240.00 7,910 Volume : 980,772 Value : 16.72 billion Market Value : 22.165 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ETMP

 Last : 1,750 31,450 Volume : 21,716 Value : 686.23 Million Market Value : 4.697 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : PMSZ

 Last : 1,830 56,170 Volume : 1.951 Million Value : 75.61 billion Market Value : 42.636 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SAHD

 Last : 160.00 5,230 Volume : 8.318 Million Value : 123.14 billion Market Value : 93.098 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : CZGP

 Last : 99,300 188,250 Volume : 1,528 Value : 135.92 Million Market Value : 5.871 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ZNDZ

 Last : 127.00 4,388 Volume : 827,220 Value : 13.37 billion Market Value : 8.08 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SJVP

 Last : 9,325 1,735 Volume : 122,597 Value : 1.36 billion Market Value : 28.231 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : PMTZ

 Last : 56.00 3,980 Volume : 10.059 Million Value : 111.48 billion Market Value : 19.944 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : MPRZ

 Last : 91.00 2,988 Volume : 2.288 Million Value : 46.52 billion Market Value : 40.7 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : BGHZ

 Last : 200.00 6,770 Volume : 5.126 Million Value : 82.09 billion Market Value : 42.266 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : TOOM

 Last : - 1,400 Volume : 2.121 Million Value : 4.77 billion Market Value : 79.569 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SLVZ

 Last : 164.00 4,398 Volume : 493,575 Value : 7.94 billion Market Value : 12.872 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : SJAP

 Last : 3,154 3,746 Volume : 43,701 Value : 298.91 Million Market Value : 2.76 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : BSTE

 Last : 42.00 3,906 Volume : 15.553 Million Value : 77.31 billion Market Value : 44.73 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ASPZ

 Last : 320.00 8,150 Volume : 8.092 Million Value : 243.38 billion Market Value : 30.1 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ABAD

 Last : 1,100 23,220 Volume : 862,487 Value : 20.01 billion Market Value : 5.57 Thousand billion Asset Type : stock Date : 2022-11-01

Symbol : NORP

 Last : 2,227 3,143 Volume : 440,494 Value : 2.37 billion Market Value : 6.447 Thousand billion Asset Type : stock Date : 2025-08-17

Symbol : CTSP

 Last : 6,900 54,550 Volume : 413,008 Value : 19.7 billion Market Value : 4.574 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : KSNP

 Last : 170.00 2,467 Volume : 7.331 Million Value : 13.98 billion Market Value : 38.445 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : QAZP

 Last : 11,741 3,789 Volume : 39,456 Value : 630.51 Million Market Value : 3.106 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ثجنوب

 Last : 190.00 8,230 Volume : 7.757 Million Value : 116.42 billion Market Value : 21.014 Thousand billion Asset Type : stock Date : 2025-08-20