Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 57,150 19.94
Close: 47,650 0.00

Last Trade

2025-04-04
Feature Amounts Feature Amounts
Open 57,150 Close 47,650 0.00
High 57,150 Low 57,150
Volume 413,008 Times 47
Price Range:  46,250 - 49,050 Value 19.7 billion
Base volume 419,728 Volume limit 1 - 100,000

Trades

2025-04-04
True Legal
7 Number of buyers 1
313,008 Purchase volume 100,000
34 Seller number 1
158,008 Sales volume 255,000
155,000 Change of ownership 155,000

Ask / Bid

2025-04-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 33 دوره 3 ماهه
سود TTM -344
P/E TTM -138.517

DPS

The last assembly 2023-09-22
Real profit -84 P/E مجمع -567.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 26.39 % Rank 1063
6 Months 40.77 % Rank 1063
9 Months 88.71 % Rank 1063
1 year old 178.82 % Rank 1063
Big
Medium
Small
Growth Middle Value
4.574 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-03-30 01:59:37 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-29 01:59:56 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-26 01:59:56 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-25 01:59:27 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-18 01:53:02 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-17 01:59:56 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-16 01:59:58 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-15 01:59:42 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-12 02:00:00 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-11 01:59:48 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-10 01:58:32 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-09 00:59:59 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-04 00:59:47 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-03 00:59:51 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-03-02 00:59:02 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 9.00 4,602 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-04-04
Symbol : TGOS Last : 110.00 10,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-04-04
Symbol : SAKH Last : 7.00 1,210 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-04-04
Symbol : KRMZ Last : - 894 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-04-04
Symbol : CKHP Last : 51,109 3,441 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-04-04
Symbol : BSTE Last : 5.00 4,299 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-04-04
Symbol : TOOM Last : 12.00 2,021 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-04-04
Symbol : BEKA Last : 17.00 2,478 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-04-04
Symbol : SAHD Last : 50.00 9,240 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-04-04
Symbol : PMSZ Last : 4,310 52,360 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-04-04
More

Comments & Analysis