Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,750 45.65
Close: 6,900 0.00

Last Trade

2025-11-29
Feature Amounts Feature Amounts
Open 3,750 Close 6,900 0.00
High 3,750 Low 3,750
Volume 43,701 Times 1
Price Range:  6,840 - 6,960 Value 298.91 Million
Base volume 724,638 Volume limit 1 - 200,000

Trades

2025-11-29
True Legal
1 Number of buyers -
43,701 Purchase volume -
1 Seller number -
43,701 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-29
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell6,840 Number4,258,044 Order36
Order0 Number0 Buy0 Sell6,900 Number86,356 Order1
Order0 Number0 Buy0 Sell6,960 Number11,479 Order3
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-09-21
Realization of profit -123 دوره 6 ماهه
سود TTM 20
P/E TTM 345

DPS

The last assembly 2019-09-22
Real profit 20 P/E مجمع 345
Cash profit 2
Distribution percentage 10 %

Yield and liquidity

3 Months 9.09 % Rank 597
6 Months 38.25 % Rank 635
9 Months 57.35 % Rank 596
1 year old 66.75 % Rank 580
Big
Medium
Small
Growth Middle Value
2.76 Thousand billion

Market Value

-

P/B

% 55.54

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-29 19:00:53 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-11-26 18:30:53 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-11-23 18:40:53 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-11-11 18:20:53 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-11-09 19:00:49 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-11-05 19:31:00 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-28 17:55:54 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-27 18:40:52 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-22 18:20:57 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-19 19:05:49 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-15 17:46:05 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-14 17:45:50 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-11 18:35:54 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-07 17:35:45 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-10-04 18:25:52 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis