سرمایه گذاری شاهد

ثشاهد | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 10,400 2.99

Close Price: 10,420

Attribute	Values	Attribute	Values
Reopening	10,400	Close	10,420 300.00
High	10,650	Low	10,400
Volume	51.34 Million	Count	2,392
Price Limit	10,400 - 11,040	Value	534.71 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell10,400	Count343,000	Command4
Command0	Count0	Buy0	Sell10,430	Count51,192	Command3
Command0	Count0	Buy0	Sell10,450	Count2,500	Command1
Command0	Count0	Buy0	Sell10,460	Count37,511	Command3
Command0	Count0	Buy0	Sell10,470	Count6,279	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 10,400	Low: 10,400	High: 10,650	Close: 10,420	Change (%): 2.80	Volume: 51.34 Million	Count: 2,392
Date: 2026/10/21	Reopening: 10,800	Low: 10,710	High: 11,040	Close: 10,720	Change (%): 2.90	Volume: 29.485 Million	Count: 1,563
Date: 2026/10/20	Reopening: 11,300	Low: 10,860	High: 11,470	Close: 11,040	Change (%): 1.34	Volume: 34.536 Million	Count: 2,424
Date: 2026/10/19	Reopening: 11,160	Low: 10,910	High: 11,440	Close: 11,190	Change (%): 0.27	Volume: 23.524 Million	Count: 1,835
Date: 2026/10/18	Reopening: 11,150	Low: 11,150	High: 11,330	Close: 11,160	Change (%): 2.87	Volume: 53.764 Million	Count: 3,115
Date: 2026/10/17	Reopening: 11,490	Low: 11,490	High: 11,490	Close: 11,490	Change (%): 2.96	Volume: 2.448 Million	Count: 193
Date: 2026/10/14	Reopening: 11,810	Low: 11,730	High: 12,350	Close: 11,840	Change (%): 2.07	Volume: 38.049 Million	Count: 2,275
Date: 2026/10/13	Reopening: 12,090	Low: 11,950	High: 12,090	Close: 12,090	Change (%): 2.98	Volume: 35.38 Million	Count: 1,636
Date: 2026/10/12	Reopening: 11,600	Low: 11,590	High: 12,090	Close: 11,740	Change (%): 1.68	Volume: 55.161 Million	Count: 3,484
Date: 2026/10/11	Reopening: 11,940	Low: 11,940	High: 11,940	Close: 11,940	Change (%): 2.93	Volume: 5.06 Million	Count: 304
Date: 2026/10/10	Reopening: 12,310	Low: 12,050	High: 12,310	Close: 12,300	Change (%): 2.84	Volume: 28.51 Million	Count: 1,336
Date: 2026/10/07	Reopening: 11,920	Low: 11,700	High: 11,960	Close: 11,960	Change (%): 2.93	Volume: 32.071 Million	Count: 1,581
Date: 2026/10/06	Reopening: 11,500	Low: 11,370	High: 11,630	Close: 11,620	Change (%): 2.83	Volume: 14.651 Million	Count: 999
Date: 2026/10/05	Reopening: 11,270	Low: 11,270	High: 11,570	Close: 11,300	Change (%): 2.67	Volume: 52.99 Million	Count: 3,416
Date: 2026/10/04	Reopening: 11,440	Low: 11,100	High: 11,780	Close: 11,610	Change (%): 0.43	Volume: 57.821 Million	Count: 2,700

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد