Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,770 36.08
Close: 5,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:2,060.00
Change %:36.08
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:40
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,100
Low:8,000
High:8,150
Price:8,000
Change:2,290.00
Change %:40.11
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,300
Low:8,000
High:8,350
Price:8,270
Change:2,560.00
Change %:44.83
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:41
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,990
Low:7,940
High:8,150
Price:8,150
Change:2,440.00
Change %:42.73
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,750
Low:7,690
High:8,040
Price:7,940
Change:2,230.00
Change %:39.05
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,930
Low:7,760
High:8,010
Price:7,780
Change:2,070.00
Change %:36.25
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,670
Low:7,600
High:8,040
Price:7,940
Change:2,230.00
Change %:39.05
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,940
Low:7,630
High:7,940
Price:7,750
Change:2,040.00
Change %:35.73
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:43
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:2,000.00
Change %:35.03
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:31
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,480
Low:7,430
High:7,490
Price:7,490
Change:1,780.00
Change %:31.17
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:39
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,970
Low:6,970
High:7,290
Price:7,290
Change:1,580.00
Change %:27.67
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,120
Low:7,060
High:7,230
Price:7,060
Change:1,350.00
Change %:23.64
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,420
Low:7,180
High:7,550
Price:7,180
Change:1,470.00
Change %:25.74
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,400
Low:7,400
High:7,560
Price:7,400
Change:1,690.00
Change %:29.60
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,660
Low:7,610
High:7,670
Price:7,610
Change:1,900.00
Change %:33.28
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,820
Low:7,650
High:7,870
Price:7,670
Change:1,960.00
Change %:34.33
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,650
Low:7,650
High:7,700
Price:7,650
Change:1,940.00
Change %:33.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:13
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,090
Low:7,870
High:8,090
Price:7,870
Change:2,160.00
Change %:37.83
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,010
Low:7,980
High:8,150
Price:8,070
Change:2,360.00
Change %:41.33
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,890
Low:7,890
High:8,130
Price:7,970
Change:2,260.00
Change %:39.58
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-11-01 12:30:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,260
Low:7,890
High:8,370
Price:7,890
Change:2,180.00
Change %:38.18
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,440
Low:8,090
High:8,440
Price:8,180
Change:2,470.00
Change %:43.26
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,450
Low:8,010
High:8,450
Price:8,300
Change:2,590.00
Change %:45.36
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:51
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:2,500.00
Change %:43.78
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,980
Low:7,970
High:7,980
Price:7,980
Change:2,270.00
Change %:39.76
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,680
Low:7,460
High:7,910
Price:7,910
Change:2,200.00
Change %:38.53
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,440
Low:7,300
High:7,440
Price:7,390
Change:1,680.00
Change %:29.42
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:1,520.00
Change %:26.62
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,800
Low:6,730
High:7,130
Price:7,130
Change:1,420.00
Change %:24.87
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:33
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,940
Low:6,820
High:6,940
Price:6,940
Change:1,230.00
Change %:21.54
Price:5,710
Change:0.00
Change %:0.00