Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,690 17.16
Close: 5,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,000
Low:6,690
High:7,030
Price:6,690
Change:980.00
Change %:17.16
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,010
Low:6,710
High:7,020
Price:6,980
Change:1,270.00
Change %:22.24
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,790
Low:6,790
High:6,970
Price:6,800
Change:1,090.00
Change %:19.09
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,990
Low:6,990
High:6,990
Price:6,990
Change:1,280.00
Change %:22.42
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:1,490.00
Change %:26.10
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,240
Low:8,900
High:9,240
Price:8,900
Change:3,190.00
Change %:55.87
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,170
Low:9,120
High:9,170
Price:9,160
Change:3,450.00
Change %:60.42
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,670
Low:8,670
High:9,180
Price:8,960
Change:3,250.00
Change %:56.92
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,920
Low:8,920
High:8,920
Price:8,920
Change:3,210.00
Change %:56.22
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,180
Low:8,950
High:9,430
Price:9,100
Change:3,390.00
Change %:59.37
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:3,490.00
Change %:61.12
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,700
Low:9,410
High:9,880
Price:9,410
Change:3,700.00
Change %:64.80
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,350
Low:9,350
High:9,770
Price:9,690
Change:3,980.00
Change %:69.70
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,720
Low:9,300
High:9,730
Price:9,340
Change:3,630.00
Change %:63.57
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,370
Low:9,370
High:9,530
Price:9,530
Change:3,820.00
Change %:66.90
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,390
Low:9,070
High:9,500
Price:9,390
Change:3,680.00
Change %:64.45
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,700
Low:9,220
High:9,700
Price:9,220
Change:3,510.00
Change %:61.47
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,560
Low:9,330
High:9,560
Price:9,530
Change:3,820.00
Change %:66.90
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-20 11:36:49
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,270
Low:9,140
High:9,290
Price:9,290
Change:3,580.00
Change %:62.70
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:48
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,900
Low:8,700
High:9,090
Price:9,090
Change:3,380.00
Change %:59.19
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:44
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,830
Low:8,730
High:9,180
Price:8,730
Change:3,020.00
Change %:52.89
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,010
Low:8,820
High:9,090
Price:8,830
Change:3,120.00
Change %:54.64
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,840
Low:8,590
High:8,840
Price:8,840
Change:3,130.00
Change %:54.82
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:13
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,570
Low:8,520
High:8,600
Price:8,600
Change:2,890.00
Change %:50.61
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:41
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,290
Low:8,150
High:8,380
Price:8,380
Change:2,670.00
Change %:46.76
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:49
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,940
Low:7,940
High:8,160
Price:8,160
Change:2,450.00
Change %:42.91
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,790
Low:7,790
High:8,080
Price:7,960
Change:2,250.00
Change %:39.41
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,170
Low:7,730
High:8,170
Price:7,840
Change:2,130.00
Change %:37.30
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,860
Low:7,820
High:7,960
Price:7,960
Change:2,250.00
Change %:39.41
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,830
Low:7,560
High:7,930
Price:7,760
Change:2,050.00
Change %:35.90
Price:5,710
Change:0.00
Change %:0.00