Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,400 2.89
Close: 8,160 5.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:49
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:250.00
Change %:2.89
Price:8,600
Change:50.00
Change %:0.58
Date : 2025-06-30 01:59:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:260.00
Change %:2.99
Price:8,650
Change:50.00
Change %:0.58
Date : 2025-06-29 01:58:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:260.00
Change %:2.92
Price:8,700
Change:220.00
Change %:2.47
Date : 2025-06-28 01:58:01
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:270.00
Change %:2.97
Price:8,920
Change:160.00
Change %:1.76
Date : 2025-06-11 01:59:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,160
Low:8,910
High:9,270
Price:8,990
Change:90.00
Change %:0.99
Price:9,080
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,080
Low:8,910
High:9,260
Price:9,250
Change:130.00
Change %:1.43
Price:9,080
Change:40.00
Change %:0.44
Date : 2025-06-09 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,340
Low:9,060
High:9,530
Price:9,060
Change:280.00
Change %:3.00
Price:9,120
Change:220.00
Change %:2.36
Date : 2025-06-08 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,330
Low:9,330
High:9,510
Price:9,420
Change:430.00
Change %:4.37
Price:9,340
Change:510.00
Change %:5.18
Date : 2025-06-07 01:55:22
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:290.00
Change %:2.94
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,140
Low:9,840
High:10,170
Price:9,840
Change:300.00
Change %:2.96
Price:9,850
Change:290.00
Change %:2.86
Date : 2025-06-02 01:59:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,050
Low:9,900
High:10,350
Price:10,080
Change:30.00
Change %:0.30
Price:10,140
Change:90.00
Change %:0.90
Date : 2025-06-01 01:59:48
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,050
Low:10,050
High:10,070
Price:10,050
Change:310.00
Change %:2.99
Price:10,050
Change:310.00
Change %:2.99
Date : 2025-05-31 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,270
Low:10,120
High:10,490
Price:10,280
Change:90.00
Change %:0.88
Price:10,360
Change:170.00
Change %:1.67
Date : 2025-05-28 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,280
Low:10,080
High:10,290
Price:10,200
Change:10.00
Change %:0.10
Price:10,190
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,340
Low:10,080
High:10,360
Price:10,160
Change:10.00
Change %:0.10
Price:10,190
Change:20.00
Change %:0.20
Date : 2025-05-26 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,140
Low:10,140
High:10,430
Price:10,300
Change:150.00
Change %:1.44
Price:10,170
Change:280.00
Change %:2.68
Date : 2025-05-25 01:59:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,650
Low:10,430
High:10,740
Price:10,430
Change:320.00
Change %:2.98
Price:10,450
Change:300.00
Change %:2.79
Date : 2025-05-24 01:59:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,800
Low:10,650
High:11,150
Price:10,720
Change:390.00
Change %:3.51
Price:10,750
Change:360.00
Change %:3.24
Date : 2025-05-21 01:59:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:330.00
Change %:2.92
Price:11,110
Change:190.00
Change %:1.68
Date : 2025-05-20 01:59:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,380
Low:11,270
High:11,590
Price:11,270
Change:340.00
Change %:2.93
Price:11,300
Change:310.00
Change %:2.67
Date : 2025-05-19 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,530
Low:11,300
High:11,740
Price:11,480
Change:80.00
Change %:0.70
Price:11,610
Change:210.00
Change %:1.84
Date : 2025-05-18 01:57:41
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,220
Low:11,150
High:11,420
Price:11,420
Change:330.00
Change %:2.98
Price:11,400
Change:310.00
Change %:2.80
Date : 2025-05-17 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,260
Low:10,860
High:11,380
Price:11,160
Change:30.00
Change %:0.27
Price:11,090
Change:100.00
Change %:0.89
Date : 2025-05-14 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,150
Low:11,140
High:11,440
Price:11,180
Change:300.00
Change %:2.61
Price:11,190
Change:290.00
Change %:2.53
Date : 2025-05-13 03:29:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,670
Low:11,200
High:11,690
Price:11,420
Change:10.00
Change %:0.09
Price:11,480
Change:70.00
Change %:0.61
Date : 2025-05-12 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:330.00
Change %:2.98
Price:11,410
Change:330.00
Change %:2.98
Date : 2025-05-11 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,200
Low:11,050
High:11,240
Price:11,050
Change:340.00
Change %:2.99
Price:11,080
Change:310.00
Change %:2.72
Date : 2025-05-10 01:59:25
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,730
Low:11,380
High:11,730
Price:11,380
Change:350.00
Change %:2.98
Price:11,390
Change:340.00
Change %:2.90
Date : 2025-05-07 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,760
Low:11,570
High:11,770
Price:11,770
Change:340.00
Change %:2.98
Price:11,730
Change:300.00
Change %:2.63
Date : 2025-05-06 01:59:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,310
Low:11,080
High:11,710
Price:11,620
Change:210.00
Change %:1.84
Price:11,430
Change:20.00
Change %:0.18