Kerman Invest
KRMZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
991
2.94
Close:
992
2.84
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 991 | Close | 992 29.00 |
High | 991 | Low | 991 |
Volume | 37.86 Million | Times | 1,068 |
Price Range: | 1,129 - 1,297 | Value | 45.39 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
397 | Number of buyers | - |
37.761 Million | Purchase volume | - |
242 | Seller number | 1 |
34.89 Million | Sales volume | 2.871 Million |
2.871 Million | Change of ownership | 2.871 Million |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number282,090 | Buy1,187 | Sell1,190 | Number368,621 | Order2 |
Order6 | Number324,060 | Buy1,187 | Sell1,191 | Number133,660 | Order1 |
Order17 | Number707,186 | Buy1,185 | Sell1,192 | Number446,161 | Order4 |
Order19 | Number1,466,338 | Buy1,184 | Sell1,194 | Number2,077 | Order1 |
Order18 | Number2,984,867 | Buy1,183 | Sell1,198 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 4 | دوره | 6 ماهه |
سود TTM | 18 | ||
P/E TTM | 66.667 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 12 | P/E مجمع | 100 |
Cash profit | 2 | ||
Distribution percentage | 16.67 % |
Yield and liquidity
3 Months | 0.91 % | Rank | 13 |
6 Months | 9.46 % | Rank | 15 |
9 Months | 29.77 % | Rank | 13 |
1 year old | 14.51 % | Rank | 12 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
51.102 Thousand billion
Market Value
1.05
P/B
% 92.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:59:23 | Close : 1,020 | Change % : 0.10 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-30 01:57:45 | Close : 1,021 | Change % : 0.20 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-29 01:57:13 | Close : 1,023 | Change % : 2.48 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-28 01:43:51 | Close : 1,049 | Change % : 1.96 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-11 01:59:57 | Close : 1,070 | Change % : 2.19 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-10 01:59:58 | Close : 1,094 | Change % : 9.51 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-09 01:58:51 | Close : 1,209 | Change % : 0.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-08 01:59:42 | Close : 1,209 | Change % : 0.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-07 01:57:09 | Close : 1,209 | Change % : 0.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-03 01:59:59 | Close : 1,209 | Change % : 0.92 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-02 01:59:26 | Close : 1,198 | Change % : 3.99 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-06-01 01:59:53 | Close : 1,152 | Change % : 0.26 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-05-31 01:59:47 | Close : 1,155 | Change % : 2.85 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-05-28 01:59:56 | Close : 1,123 | Change % : 2.35 | Volume : 37.86 Million | Times : 1,068 |
Date : 2025-05-27 01:59:59 | Close : 1,150 | Change % : 2.04 | Volume : 37.86 Million | Times : 1,068 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 150.00 5,140 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2025-07-01 |
Symbol : TGOS | Last : 300.00 9,870 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2025-07-01 |
Symbol : SAKH | Last : 36.00 1,196 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2025-07-01 |
Symbol : CKHP | Last : 51,069 3,481 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2025-07-01 |
Symbol : BSTE | Last : 150.00 5,030 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2025-07-01 |
Symbol : TOOM | Last : 120.00 1,722 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2025-07-01 |
Symbol : BEKA | Last : 179.00 2,199 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2025-07-01 |
Symbol : SAHD | Last : 250.00 8,400 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2025-07-01 |
Symbol : PMSZ | Last : 1,850 59,950 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2025-07-01 |
Symbol : NSTH | Last : 170.00 5,800 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2025-07-01 |