Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,276 97.39
Close: 1,251 97.44

Last Trade

2021-03-31
Feature Amounts Feature Amounts
Open 47,930 Close 1,251 47,626.00
High 49,018 Low 47,900
Volume - Times -
Price Range:  47,900 - 51,809 Value -
Base volume 662,753 Volume limit 1 - 200,000

Trades

2021-03-31
True Legal
4,886 Number of buyers 6
14.74 Million Purchase volume 488,245
2,190 Seller number 4
15.18 Million Sales volume 47,839
440,406 Change of ownership 440,406

Ask / Bid

2021-03-31
Order Number Buy Sell Number Order
Order2 Number390,259 Buy48,990 Sell49,000 Number2,025 Order1
Order1 Number5 Buy48,980 Sell49,018 Number3,161 Order3
Order1 Number400 Buy48,970 Sell49,059 Number1,011 Order2
Order1 Number4,611 Buy48,960 Sell49,090 Number1,593 Order1
Order1 Number404 Buy48,950 Sell49,100 Number850 Order2

EPS

Fiscal year 2021-06-21
Realization of profit -5 دوره 6 ماهه
سود TTM 1,216
P/E TTM 39.522

DPS

The last assembly 2020-06-20
Real profit 1,207 P/E مجمع 39.8
Cash profit 128
Distribution percentage 10.6 %

Yield and liquidity

3 Months 44.07 % Rank 34
6 Months 32.18 % Rank 66
9 Months 7.18 % Rank 75
1 year old 52.37 % Rank 80
Big
Medium
Small
Growth Middle Value
53.318 Thousand billion

Market Value

19.91

P/B

% 87.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-31 12:30:00 Close : 48,040 Change % : 1.71 Volume : 15.23 Million Times : 9,875
Date : 2021-03-30 12:29:59 Close : 48,877 Change % : 1.91 Volume : 5.21 Million Times : 4,067
Date : 2021-03-29 12:29:59 Close : 49,828 Change % : 0.00 Volume : 7.76 Million Times : 5,679
Date : 2021-03-28 12:29:59 Close : 49,828 Change % : 0.81 Volume : 7.76 Million Times : 5,679
Date : 2021-03-27 12:29:59 Close : 50,235 Change % : 1.89 Volume : 13.56 Million Times : 6,681
Date : 2021-03-17 12:29:56 Close : 51,201 Change % : 0.32 Volume : 11.52 Million Times : 7,493
Date : 2021-03-16 12:29:59 Close : 51,039 Change % : 0.61 Volume : 8.99 Million Times : 4,202
Date : 2021-03-13 12:29:59 Close : 51,353 Change % : 2.00 Volume : 4.99 Million Times : 3,393
Date : 2021-03-10 12:29:59 Close : 52,401 Change % : 2.00 Volume : 1.3 Million Times : 1,065
Date : 2021-03-09 12:29:55 Close : 53,470 Change % : 2.00 Volume : 5.3 Million Times : 1,555
Date : 2021-03-08 12:29:48 Close : 54,561 Change % : 2.00 Volume : 950,289 Times : 589
Date : 2021-03-07 12:29:44 Close : 55,674 Change % : 2.00 Volume : 1.13 Million Times : 653
Date : 2021-03-06 12:30:00 Close : 56,810 Change % : 2.05 Volume : 37.31 Million Times : 17,558
Date : 2021-03-03 12:29:55 Close : 55,667 Change % : 5.34 Volume : 7.34 Million Times : 3,006
Date : 2021-03-02 12:29:59 Close : 52,843 Change % : 3.76 Volume : 7.68 Million Times : 4,347
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 990.00 48,730 Volume : 1.6 Million Market Value : 53.141 Thousand billion Date : 2021-04-14
Symbol : CKHP Last : 34,811 67,146 Volume : 172,899 Market Value : 2.263 Thousand billion Date : 2021-04-14
Symbol : TGOS Last : 270.00 13,540 Volume : 11,075 Market Value : 22.096 Thousand billion Date : 2021-04-14
Symbol : TAZB Last : 1,700 83,510 Volume : 53,356 Market Value : 17.012 Thousand billion Date : 2021-04-14
Symbol : NSTH Last : 260.00 12,770 Volume : 961 Market Value : 34.269 Thousand billion Date : 2021-04-14
Symbol : NZMP Last : 1,929 45,667 Volume : 2,239 Market Value : 3.26 Thousand billion Date : 2021-04-14
Symbol : CNAP Last : 2,227 16,326 Volume : 16.88 Million Market Value : 9.277 Thousand billion Date : 2021-04-14
Symbol : CGRZ Last : 159.00 7,803 Volume : 11,550 Market Value : 9.554 Thousand billion Date : 2021-04-14
Symbol : OSHZ Last : 261.00 12,791 Volume : 3,710 Market Value : 16.968 Thousand billion Date : 2021-04-14
Symbol : ETMP Last : 31,920 65,899 Volume : 5.34 Million Market Value : 2.403 Thousand billion Date : 2021-04-14
More

Comments & Analysis