Kerman Invest
KRMZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,116
1.92
Close:
1,116
1.92
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,116 | Close | 1,116 21.00 |
High | 1,116 | Low | 1,094 |
Volume | 37.86 Million | Times | 1,068 |
Price Range: | 1,129 - 1,297 | Value | 45.39 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
397 | Number of buyers | - |
37.761 Million | Purchase volume | - |
242 | Seller number | 1 |
34.89 Million | Sales volume | 2.871 Million |
2.871 Million | Change of ownership | 2.871 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number282,090 | Buy1,187 | Sell1,190 | Number368,621 | Order2 |
Order6 | Number324,060 | Buy1,187 | Sell1,191 | Number133,660 | Order1 |
Order17 | Number707,186 | Buy1,185 | Sell1,192 | Number446,161 | Order4 |
Order19 | Number1,466,338 | Buy1,184 | Sell1,194 | Number2,077 | Order1 |
Order18 | Number2,984,867 | Buy1,183 | Sell1,198 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 4 | دوره | 6 ماهه |
سود TTM | 18 | ||
P/E TTM | 66.667 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 12 | P/E مجمع | 100 |
Cash profit | 2 | ||
Distribution percentage | 16.67 % |
Yield and liquidity
3 Months | 0.91 % | Rank | 13 |
6 Months | 9.46 % | Rank | 15 |
9 Months | 29.77 % | Rank | 13 |
1 year old | 14.51 % | Rank | 12 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
51.102 Thousand billion
Market Value
1.03
P/B
% 92.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:12 | Close : 1,105 | Change % : 0.91 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-15 12:27:33 | Close : 1,095 | Change % : 0.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-14 12:29:56 | Close : 1,095 | Change % : 1.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-13 12:29:57 | Close : 1,106 | Change % : 6.75 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-09 12:29:55 | Close : 1,186 | Change % : 1.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-08 12:29:50 | Close : 1,198 | Change % : 3.28 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-07 12:29:56 | Close : 1,160 | Change % : 1.28 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-06 12:29:58 | Close : 1,175 | Change % : 5.01 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-03 12:29:46 | Close : 1,237 | Change % : 0.08 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-04-02 12:29:56 | Close : 1,238 | Change % : 2.83 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-03-30 12:29:59 | Close : 1,274 | Change % : 2.45 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-03-27 12:29:59 | Close : 1,306 | Change % : 0.23 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-03-26 12:29:59 | Close : 1,309 | Change % : 2.91 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-03-25 12:29:58 | Close : 1,272 | Change % : 3.92 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-03-17 12:29:39 | Close : 1,224 | Change % : 1.49 | Volume : 37.86 Million | Times : 1,068 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |
Symbol : NSTH | Last : 90.00 9,830 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-04-16 |