Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,152 2.95
Close: 1,181 0.51

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 1,152 Close 1,181 6.00
High 1,152 Low 1,152
Volume 37.86 Million Times 1,068
Price Range:  1,129 - 1,297 Value 45.39 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
397 Number of buyers -
37.761 Million Purchase volume -
242 Seller number 1
34.89 Million Sales volume 2.871 Million
2.871 Million Change of ownership 2.871 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order5 Number282,090 Buy1,187 Sell1,190 Number368,621 Order2
Order6 Number324,060 Buy1,187 Sell1,191 Number133,660 Order1
Order17 Number707,186 Buy1,185 Sell1,192 Number446,161 Order4
Order19 Number1,466,338 Buy1,184 Sell1,194 Number2,077 Order1
Order18 Number2,984,867 Buy1,183 Sell1,198 Number10,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 4 دوره 6 ماهه
سود TTM 18
P/E TTM 66.667

DPS

The last assembly 2023-06-21
Real profit 12 P/E مجمع 100
Cash profit 2
Distribution percentage 16.67 %

Yield and liquidity

3 Months 0.91 % Rank 13
6 Months 9.46 % Rank 15
9 Months 29.77 % Rank 13
1 year old 14.51 % Rank 12
Big
Medium
Small
Growth Middle Value
51.102 Thousand billion

Market Value

1.05

P/B

% 92.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:55 Close : 1,181 Change % : 0.51 Volume : 37.86 Million Times : 1,068
Date : 2025-05-20 01:57:40 Close : 1,187 Change % : 2.22 Volume : 37.86 Million Times : 1,068
Date : 2025-05-19 01:59:59 Close : 1,214 Change % : 2.62 Volume : 37.86 Million Times : 1,068
Date : 2025-05-18 01:59:46 Close : 1,183 Change % : 2.96 Volume : 37.86 Million Times : 1,068
Date : 2025-05-17 01:59:55 Close : 1,149 Change % : 1.95 Volume : 37.86 Million Times : 1,068
Date : 2025-05-14 01:59:59 Close : 1,127 Change % : 2.36 Volume : 37.86 Million Times : 1,068
Date : 2025-05-13 01:59:59 Close : 1,101 Change % : 2.80 Volume : 37.86 Million Times : 1,068
Date : 2025-05-12 01:59:50 Close : 1,071 Change % : 2.98 Volume : 37.86 Million Times : 1,068
Date : 2025-05-11 01:59:56 Close : 1,040 Change % : 2.62 Volume : 37.86 Million Times : 1,068
Date : 2025-05-10 01:59:58 Close : 1,068 Change % : 4.20 Volume : 37.86 Million Times : 1,068
Date : 2025-05-07 01:59:56 Close : 1,025 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-05-06 01:58:22 Close : 1,025 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-05-05 01:59:43 Close : 1,025 Change % : 2.30 Volume : 37.86 Million Times : 1,068
Date : 2025-05-04 01:59:59 Close : 1,002 Change % : 5.47 Volume : 37.86 Million Times : 1,068
Date : 2025-05-03 01:59:27 Close : 1,060 Change % : 0.00 Volume : 37.86 Million Times : 1,068
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
Symbol : NSTH Last : 220.00 7,430 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-05-21
More

Comments & Analysis