Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,117 51.15
Close: 739 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:52
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,117
Low:1,117
High:1,138
Price:1,117
Change:378.00
Change %:51.15
Price:739
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:29
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,152
Low:1,135
High:1,153
Price:1,153
Change:414.00
Change %:56.02
Price:739
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,121
Low:1,099
High:1,121
Price:1,121
Change:382.00
Change %:51.69
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:48
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,089
Low:1,051
High:1,092
Price:1,092
Change:353.00
Change %:47.77
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,049
Low:1,049
High:1,100
Price:1,074
Change:335.00
Change %:45.33
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:40
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,083
Low:1,081
High:1,089
Price:1,081
Change:342.00
Change %:46.28
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,118
Low:1,072
High:1,118
Price:1,118
Change:379.00
Change %:51.29
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,100
Low:1,045
High:1,104
Price:1,104
Change:365.00
Change %:49.39
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,072
Low:1,072
High:1,089
Price:1,072
Change:333.00
Change %:45.06
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,105
Low:1,105
High:1,130
Price:1,105
Change:366.00
Change %:49.53
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,177
Low:1,121
High:1,180
Price:1,121
Change:382.00
Change %:51.69
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-17 12:30:00
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,153
Low:1,153
High:1,171
Price:1,153
Change:414.00
Change %:56.02
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-16 16:21:07
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,234
Low:1,164
High:1,234
Price:1,164
Change:425.00
Change %:57.51
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:43
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,199
Low:1,199
High:1,199
Price:1,199
Change:460.00
Change %:62.25
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,166
Low:1,136
High:1,166
Price:1,166
Change:427.00
Change %:57.78
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:394.00
Change %:53.32
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,140
Low:1,085
High:1,140
Price:1,113
Change:374.00
Change %:50.61
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,099
Low:1,099
High:1,119
Price:1,119
Change:380.00
Change %:51.42
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,111
Low:1,089
High:1,131
Price:1,131
Change:392.00
Change %:53.05
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-06 17:21:44
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,098
Low:1,098
High:1,118
Price:1,098
Change:359.00
Change %:48.58
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-03 17:49:10
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,131
Low:1,131
High:1,163
Price:1,131
Change:392.00
Change %:53.05
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,156
Low:1,145
High:1,199
Price:1,149
Change:410.00
Change %:55.48
Price:739
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,187
Low:1,160
High:1,187
Price:1,168
Change:429.00
Change %:58.05
Price:739
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:45
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,153
Low:1,153
High:1,153
Price:1,153
Change:414.00
Change %:56.02
Price:739
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,120
Low:1,120
High:1,120
Price:1,120
Change:381.00
Change %:51.56
Price:739
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:24
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,088
Low:1,070
High:1,088
Price:1,088
Change:349.00
Change %:47.23
Price:739
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,057
Low:1,057
High:1,057
Price:1,057
Change:318.00
Change %:43.03
Price:739
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:47
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,027
Low:1,027
High:1,027
Price:1,027
Change:288.00
Change %:38.97
Price:739
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:35
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:971
Low:969
High:1,027
Price:969
Change:230.00
Change %:31.12
Price:739
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:998
Low:998
High:1,009
Price:998
Change:259.00
Change %:35.05
Price:739
Change:0.00
Change %:0.00