Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,207 63.33
Close: 739 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:43
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,207
Low:1,161
High:1,207
Price:1,207
Change:468.00
Change %:63.33
Price:739
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,132
Low:1,132
High:1,189
Price:1,189
Change:450.00
Change %:60.89
Price:739
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,155
Low:1,155
High:1,155
Price:1,155
Change:416.00
Change %:56.29
Price:739
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:46
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,190
Low:1,190
High:1,190
Price:1,190
Change:451.00
Change %:61.03
Price:739
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,226
Low:1,226
High:1,226
Price:1,226
Change:487.00
Change %:65.90
Price:739
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,097
Low:1,081
High:1,104
Price:1,104
Change:365.00
Change %:49.39
Price:739
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,033
Low:1,033
High:1,094
Price:1,071
Change:332.00
Change %:44.93
Price:739
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,064
Low:1,064
High:1,090
Price:1,064
Change:325.00
Change %:43.98
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,093
Low:1,093
High:1,118
Price:1,093
Change:354.00
Change %:47.90
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:47
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,124
Low:1,124
High:1,149
Price:1,124
Change:385.00
Change %:52.10
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,169
Low:1,113
High:1,169
Price:1,164
Change:425.00
Change %:57.51
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,120
Low:1,100
High:1,139
Price:1,139
Change:400.00
Change %:54.13
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,135
Low:1,080
High:1,135
Price:1,100
Change:361.00
Change %:48.85
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,099
Low:1,089
High:1,114
Price:1,107
Change:368.00
Change %:49.80
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,068
Low:1,059
High:1,098
Price:1,090
Change:351.00
Change %:47.50
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,084
Low:1,071
High:1,128
Price:1,071
Change:332.00
Change %:44.93
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,120
Low:1,073
High:1,133
Price:1,090
Change:351.00
Change %:47.50
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,100
Low:1,082
High:1,100
Price:1,100
Change:361.00
Change %:48.85
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:16
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,040
Low:1,025
High:1,081
Price:1,081
Change:342.00
Change %:46.28
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:19
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,059
Low:1,027
High:1,089
Price:1,027
Change:288.00
Change %:38.97
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-15 12:30:00
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,056
Low:1,034
High:1,061
Price:1,061
Change:322.00
Change %:43.57
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-14 14:33:32
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,034
Low:1,000
High:1,034
Price:1,034
Change:295.00
Change %:39.92
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:48
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:984
Low:984
High:1,006
Price:1,006
Change:267.00
Change %:36.13
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:980
Low:963
High:992
Price:984
Change:245.00
Change %:33.15
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:09
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:953
Low:953
High:982
Price:982
Change:243.00
Change %:32.88
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:956
Low:940
High:970
Price:951
Change:212.00
Change %:28.69
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:45
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:972
Low:942
High:996
Price:942
Change:203.00
Change %:27.47
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:971
Low:962
High:971
Price:971
Change:232.00
Change %:31.39
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:16
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:929
Low:926
High:949
Price:949
Change:210.00
Change %:28.42
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-02 16:35:43
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:918
Low:908
High:937
Price:927
Change:188.00
Change %:25.44
Price:739
Change:0.00
Change %:0.00