Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 687 3.00
Close: 686 2.85

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:47
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:667
Low:667
High:687
Price:687
Change:20.00
Change %:3.00
Price:686
Change:19.00
Change %:2.85
Date : 2025-08-30 12:28:10
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:667
Low:666
High:678
Price:673
Change:13.00
Change %:1.90
Price:667
Change:19.00
Change %:2.77
Date : 2025-08-27 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:667
Low:667
High:691
Price:681
Change:10.00
Change %:1.49
Price:686
Change:15.00
Change %:2.24
Date : 2025-08-26 12:29:08
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:660
Low:659
High:680
Price:679
Change:0.00
Change %:0.00
Price:671
Change:8.00
Change %:1.18
Date : 2025-08-25 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:687
Low:677
High:702
Price:677
Change:20.00
Change %:2.87
Price:679
Change:18.00
Change %:2.58
Date : 2025-08-23 12:29:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:695
Low:686
High:705
Price:699
Change:0.00
Change %:0.00
Price:697
Change:2.00
Change %:0.29
Date : 2025-08-20 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:703
Low:695
High:715
Price:696
Change:20.00
Change %:2.79
Price:699
Change:17.00
Change %:2.37
Date : 2025-08-19 12:29:16
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:734
Low:700
High:734
Price:704
Change:11.00
Change %:1.54
Price:716
Change:1.00
Change %:0.14
Date : 2025-08-18 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:721
Low:703
High:721
Price:709
Change:9.00
Change %:1.29
Price:715
Change:15.00
Change %:2.14
Date : 2025-08-17 12:23:26
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:690
Low:690
High:700
Price:700
Change:20.00
Change %:2.94
Price:700
Change:20.00
Change %:2.94
Date : 2025-08-16 12:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:671
Low:664
High:704
Price:690
Change:6.00
Change %:0.88
Price:680
Change:4.00
Change %:0.59
Date : 2025-08-13 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:689
Low:683
High:697
Price:697
Change:7.00
Change %:0.99
Price:684
Change:20.00
Change %:2.84
Date : 2025-08-12 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:726
Low:702
High:726
Price:702
Change:21.00
Change %:2.91
Price:704
Change:19.00
Change %:2.63
Date : 2025-08-11 12:29:42
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:729
Low:721
High:741
Price:723
Change:20.00
Change %:2.69
Price:723
Change:20.00
Change %:2.69
Date : 2025-08-10 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:757
Low:729
High:771
Price:739
Change:12.00
Change %:1.60
Price:743
Change:8.00
Change %:1.07
Date : 2025-08-09 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:738
Low:731
High:753
Price:751
Change:19.00
Change %:2.60
Price:751
Change:19.00
Change %:2.60
Date : 2025-08-06 12:29:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:727
Low:720
High:750
Price:734
Change:4.00
Change %:0.54
Price:732
Change:6.00
Change %:0.81
Date : 2025-08-05 12:29:52
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:773
Low:731
High:773
Price:732
Change:21.00
Change %:2.79
Price:738
Change:15.00
Change %:1.99
Date : 2025-08-04 12:29:38
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:731
Low:730
High:764
Price:764
Change:22.00
Change %:2.97
Price:753
Change:11.00
Change %:1.48
Date : 2025-08-03 12:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:750
Low:730
High:758
Price:739
Change:3.00
Change %:0.41
Price:742
Change:6.00
Change %:0.82
Date : 2025-08-02 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:739
Low:733
High:759
Price:735
Change:20.00
Change %:2.65
Price:736
Change:19.00
Change %:2.52
Date : 2025-07-30 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:754
Low:754
High:768
Price:759
Change:18.00
Change %:2.32
Price:755
Change:22.00
Change %:2.83
Date : 2025-07-29 12:28:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:775
Low:775
High:775
Price:775
Change:23.00
Change %:2.88
Price:777
Change:21.00
Change %:2.63
Date : 2025-07-28 12:29:45
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:800
Low:798
High:809
Price:798
Change:24.00
Change %:2.92
Price:798
Change:24.00
Change %:2.92
Date : 2025-07-27 12:29:16
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:836
Low:821
High:845
Price:821
Change:25.00
Change %:2.96
Price:822
Change:24.00
Change %:2.84
Date : 2025-07-26 12:29:24
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:847
Low:843
High:869
Price:843
Change:26.00
Change %:2.99
Price:846
Change:23.00
Change %:2.65
Date : 2025-07-23 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:874
Low:869
High:876
Price:869
Change:26.00
Change %:2.91
Price:869
Change:26.00
Change %:2.91
Date : 2025-07-22 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:884
Low:875
High:908
Price:876
Change:6.00
Change %:0.68
Price:895
Change:13.00
Change %:1.47
Date : 2025-07-21 12:29:01
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:866
Low:851
High:886
Price:886
Change:25.00
Change %:2.90
Price:882
Change:21.00
Change %:2.44
Date : 2025-07-20 15:31:31
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:867
Low:847
High:877
Price:850
Change:17.00
Change %:1.96
Price:861
Change:6.00
Change %:0.69