سرمایه گذاری و توسعه آذربایجان(سهامی عام)

وآذر | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 8,260 2.71

Close Price: 8,280

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell8,380	Count650	Command1
Command0	Count0	Buy0	Sell8,390	Count18,400	Command1
Command0	Count0	Buy0	Sell8,400	Count23,403	Command2
Command0	Count0	Buy0	Sell8,410	Count40,000	Command1
Command0	Count0	Buy0	Sell8,420	Count28,595	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,340	Low: 8,240	High: 8,560	Close: 8,280	Change (%): 2.47	Volume: 11.951 Million	Count: 575
Date: 2026/10/21	Reopening: 8,880	Low: 8,470	High: 8,880	Close: 8,490	Change (%): 2.75	Volume: 35.998 Million	Count: 758
Date: 2026/10/20	Reopening: 8,920	Low: 8,450	High: 8,930	Close: 8,730	Change (%): 0.69	Volume: 10.451 Million	Count: 646
Date: 2026/10/19	Reopening: 8,600	Low: 8,600	High: 8,680	Close: 8,670	Change (%): 2.85	Volume: 10.332 Million	Count: 356
Date: 2026/10/18	Reopening: 8,160	Low: 8,160	High: 8,590	Close: 8,430	Change (%): 0.60	Volume: 8.257 Million	Count: 334
Date: 2026/10/17	Reopening: 8,210	Low: 8,180	High: 8,660	Close: 8,380	Change (%): 0.59	Volume: 7.656 Million	Count: 584
Date: 2026/10/14	Reopening: 8,330	Low: 8,160	High: 8,440	Close: 8,430	Change (%): 2.80	Volume: 14.446 Million	Count: 503
Date: 2026/10/13	Reopening: 8,150	Low: 8,000	High: 8,280	Close: 8,200	Change (%): 1.99	Volume: 16.856 Million	Count: 557
Date: 2026/10/12	Reopening: 8,200	Low: 7,780	High: 8,200	Close: 8,040	Change (%): 0.50	Volume: 6.776 Million	Count: 386
Date: 2026/10/11	Reopening: 8,300	Low: 7,850	High: 8,300	Close: 8,000	Change (%): 1.11	Volume: 13.392 Million	Count: 641
Date: 2026/10/10	Reopening: 8,100	Low: 7,900	High: 8,110	Close: 8,090	Change (%): 2.66	Volume: 14.369 Million	Count: 581
Date: 2026/10/07	Reopening: 7,880	Low: 7,760	High: 7,880	Close: 7,880	Change (%): 2.87	Volume: 8.6 Million	Count: 342
Date: 2026/10/06	Reopening: 7,630	Low: 7,510	High: 7,670	Close: 7,660	Change (%): 2.82	Volume: 14.678 Million	Count: 349
Date: 2026/10/05	Reopening: 7,480	Low: 7,250	High: 7,500	Close: 7,450	Change (%): 2.19	Volume: 15.792 Million	Count: 579
Date: 2026/10/04	Reopening: 7,300	Low: 7,260	High: 7,660	Close: 7,290	Change (%): 2.54	Volume: 20.21 Million	Count: 674

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد