Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,540 2.98
Close: 5,680 0.53

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 5,540 Close 5,680 30.00
High 5,540 Low 5,540
Volume 10.119 Million Times 1,376
Price Range:  9,080 - 10,020 Value 98.5 billion
Base volume 1.627 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
452 Number of buyers -
9.949 Million Purchase volume -
391 Seller number -
9.949 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number1,044 Buy9,520 Sell9,580 Number297,422 Order3
Order1 Number5,000 Buy9,510 Sell9,600 Number247,522 Order4
Order8 Number32,197 Buy9,500 Sell9,610 Number239,457 Order3
Order1 Number3,000 Buy9,470 Sell9,620 Number50,000 Order1
Order1 Number550 Buy9,460 Sell9,630 Number526 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -21 دوره 9 ماهه
سود TTM -36
P/E TTM -267.589

DPS

The last assembly 2023-03-20
Real profit 159 P/E مجمع 61.26
Cash profit 50
Distribution percentage 31.45 %

Yield and liquidity

3 Months 18.34 % Rank 86
6 Months 6.1 % Rank 79
9 Months 23.75 % Rank 89
1 year old 4.47 % Rank 82
Big
Medium
Small
Growth Middle Value
17.425 Thousand billion

Market Value

3.34

P/B

% 78.54

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:46 Close : 5,680 Change % : 0.53 Volume : 10.119 Million Times : 1,376
Date : 2025-05-20 01:58:37 Close : 5,710 Change % : 2.73 Volume : 10.119 Million Times : 1,376
Date : 2025-05-19 01:55:24 Close : 5,870 Change % : 7.51 Volume : 10.119 Million Times : 1,376
Date : 2025-05-18 01:56:29 Close : 5,460 Change % : 0.00 Volume : 10.119 Million Times : 1,376
Date : 2025-05-17 01:57:50 Close : 5,460 Change % : 0.00 Volume : 10.119 Million Times : 1,376
Date : 2025-05-14 01:59:39 Close : 5,460 Change % : 1.87 Volume : 10.119 Million Times : 1,376
Date : 2025-05-13 01:59:53 Close : 5,360 Change % : 1.32 Volume : 10.119 Million Times : 1,376
Date : 2025-05-12 01:56:12 Close : 5,290 Change % : 1.15 Volume : 10.119 Million Times : 1,376
Date : 2025-05-11 01:57:47 Close : 5,230 Change % : 2.97 Volume : 10.119 Million Times : 1,376
Date : 2025-05-10 01:57:41 Close : 5,390 Change % : 2.88 Volume : 10.119 Million Times : 1,376
Date : 2025-05-07 01:59:55 Close : 5,550 Change % : 0.54 Volume : 10.119 Million Times : 1,376
Date : 2025-05-06 01:59:53 Close : 5,580 Change % : 0.90 Volume : 10.119 Million Times : 1,376
Date : 2025-05-05 01:59:41 Close : 5,530 Change % : 2.79 Volume : 10.119 Million Times : 1,376
Date : 2025-05-04 01:59:59 Close : 5,380 Change % : 1.32 Volume : 10.119 Million Times : 1,376
Date : 2025-05-03 01:59:52 Close : 5,310 Change % : 2.57 Volume : 10.119 Million Times : 1,376
More

Related

Symbol Last Volume Market Value
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
Symbol : NSTH Last : 220.00 7,430 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-05-21
More

Comments & Analysis