Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,140 2.84
Close: 5,040 4.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:07:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:150.00
Change %:2.84
Price:5,290
Change:0.00
Change %:0.00
Date : 2025-06-30 01:12:17
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:150.00
Change %:2.84
Price:5,290
Change:0.00
Change %:0.00
Date : 2025-06-29 00:51:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,250
Low:5,250
High:5,250
Price:5,250
Change:160.00
Change %:2.96
Price:5,290
Change:120.00
Change %:2.22
Date : 2025-06-28 01:46:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:110.00
Change %:2.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,400
Low:5,380
High:5,460
Price:5,420
Change:110.00
Change %:2.07
Price:5,410
Change:100.00
Change %:1.88
Date : 2025-06-10 01:46:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,280
Low:5,190
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,310
Change:140.00
Change %:2.71
Date : 2025-06-09 01:59:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,170
Low:5,110
High:5,170
Price:5,170
Change:150.00
Change %:2.99
Price:5,170
Change:150.00
Change %:2.99
Date : 2025-06-08 01:56:00
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,040
Low:4,880
High:5,090
Price:5,090
Change:220.00
Change %:4.52
Price:5,020
Change:150.00
Change %:3.08
Date : 2025-06-07 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,860
Low:4,860
High:5,160
Price:5,090
Change:80.00
Change %:1.60
Price:4,870
Change:140.00
Change %:2.79
Date : 2025-06-03 01:59:11
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,000
Low:4,970
High:5,110
Price:5,020
Change:100.00
Change %:1.95
Price:5,010
Change:110.00
Change %:2.15
Date : 2025-06-02 01:58:57
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,070
Low:5,030
High:5,320
Price:5,080
Change:100.00
Change %:1.93
Price:5,120
Change:60.00
Change %:1.16
Date : 2025-06-01 01:59:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,300
Low:5,180
High:5,360
Price:5,180
Change:150.00
Change %:2.81
Price:5,180
Change:150.00
Change %:2.81
Date : 2025-05-31 01:59:50
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,280
Low:5,240
High:5,350
Price:5,270
Change:70.00
Change %:1.35
Price:5,330
Change:130.00
Change %:2.50
Date : 2025-05-28 01:59:04
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,350
Low:5,170
High:5,350
Price:5,180
Change:140.00
Change %:2.63
Price:5,200
Change:120.00
Change %:2.26
Date : 2025-05-27 01:59:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,320
Low:5,240
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,320
Change:110.00
Change %:2.11
Date : 2025-05-26 01:59:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,190
Low:5,170
High:5,470
Price:5,210
Change:110.00
Change %:2.07
Price:5,210
Change:110.00
Change %:2.07
Date : 2025-05-25 01:56:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,320
Low:5,320
High:5,450
Price:5,320
Change:160.00
Change %:2.92
Price:5,320
Change:160.00
Change %:2.92
Date : 2025-05-24 01:59:42
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,540
Low:5,450
High:5,660
Price:5,450
Change:230.00
Change %:4.05
Price:5,480
Change:200.00
Change %:3.52
Date : 2025-05-21 01:59:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:170.00
Change %:2.98
Price:5,680
Change:30.00
Change %:0.53
Date : 2025-05-20 01:58:37
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,980
Low:5,700
High:5,980
Price:5,700
Change:170.00
Change %:2.90
Price:5,710
Change:160.00
Change %:2.73
Date : 2025-05-19 01:55:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,900
Low:5,650
High:5,900
Price:5,900
Change:440.00
Change %:8.06
Price:5,870
Change:410.00
Change %:7.51
Date : 2025-05-18 01:56:29
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:290.00
Change %:5.31
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:50
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:160.00
Change %:2.93
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:39
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,480
Low:5,300
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,460
Change:100.00
Change %:1.87
Date : 2025-05-13 01:59:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,530
Low:5,240
High:5,530
Price:5,440
Change:150.00
Change %:2.84
Price:5,360
Change:70.00
Change %:1.32
Date : 2025-05-12 01:56:12
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:150.00
Change %:2.87
Price:5,290
Change:60.00
Change %:1.15
Date : 2025-05-11 01:57:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,230
Low:5,230
High:5,340
Price:5,230
Change:160.00
Change %:2.97
Price:5,230
Change:160.00
Change %:2.97
Date : 2025-05-10 01:57:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,500
Low:5,390
High:5,500
Price:5,390
Change:160.00
Change %:2.88
Price:5,390
Change:160.00
Change %:2.88
Date : 2025-05-07 01:59:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,580
Low:5,490
High:5,650
Price:5,510
Change:70.00
Change %:1.25
Price:5,550
Change:30.00
Change %:0.54
Date : 2025-05-06 01:59:53
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,680
Low:5,430
High:5,690
Price:5,580
Change:50.00
Change %:0.90
Price:5,580
Change:50.00
Change %:0.90