Azarbayjan Inv.
TAZB |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,805
2.10
Close:
4,794
2.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:54 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,790
Low:4,761
High:4,910
|
Price:4,805
Change:103.00
Change %:2.10
|
Price:4,794
Change:114.00
Change %:2.32
|
| Date : 2024-11-19 00:59:25 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,968
Low:4,761
High:4,968
|
Price:4,830
Change:6.00
Change %:0.12
|
Price:4,908
Change:84.00
Change %:1.74
|
| Date : 2024-11-18 00:41:58 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,632
Low:4,632
High:4,828
|
Price:4,828
Change:140.00
Change %:2.99
|
Price:4,824
Change:136.00
Change %:2.90
|
| Date : 2024-11-17 00:59:32 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,746
Low:4,630
High:4,746
|
Price:4,680
Change:72.00
Change %:1.56
|
Price:4,688
Change:80.00
Change %:1.74
|
| Date : 2024-11-16 00:59:23 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,600
Low:4,510
High:4,609
|
Price:4,609
Change:213.00
Change %:4.85
|
Price:4,608
Change:212.00
Change %:4.82
|
| Date : 2024-11-05 10:25:14 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,376
Low:4,358
High:4,530
|
Price:4,360
Change:363.00
Change %:7.69
|
Price:4,396
Change:327.00
Change %:6.92
|
| Date : 2024-10-21 12:29:10 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,602
Low:4,602
High:4,602
|
Price:4,602
Change:142.00
Change %:2.99
|
Price:4,723
Change:21.00
Change %:0.44
|
| Date : 2024-10-20 12:27:44 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,617
Low:4,617
High:4,617
|
Price:4,617
Change:142.00
Change %:2.98
|
Price:4,744
Change:15.00
Change %:0.32
|
| Date : 2024-10-19 12:28:12 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,705
Low:4,705
High:4,770
|
Price:4,705
Change:145.00
Change %:2.99
|
Price:4,759
Change:91.00
Change %:1.88
|
| Date : 2024-10-16 12:28:17 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,840
Low:4,840
High:4,940
|
Price:4,840
Change:140.00
Change %:2.81
|
Price:4,850
Change:130.00
Change %:2.61
|
| Date : 2024-10-15 12:09:54 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,870
Low:4,870
High:4,870
|
Price:4,870
Change:150.00
Change %:2.99
|
Price:4,980
Change:40.00
Change %:0.80
|
| Date : 2024-10-14 12:26:34 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,950
Low:4,930
High:5,080
|
Price:4,930
Change:150.00
Change %:2.95
|
Price:5,020
Change:60.00
Change %:1.18
|
| Date : 2024-10-13 12:29:44 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,100
Low:5,010
High:5,300
|
Price:5,010
Change:150.00
Change %:2.91
|
Price:5,080
Change:80.00
Change %:1.55
|
| Date : 2024-10-12 12:29:54 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,140
Low:5,140
High:5,390
|
Price:5,240
Change:50.00
Change %:0.95
|
Price:5,160
Change:130.00
Change %:2.46
|
| Date : 2024-10-09 12:28:15 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,250
Low:5,250
High:5,250
|
Price:5,250
Change:50.00
Change %:0.94
|
Price:5,290
Change:10.00
Change %:0.19
|
| Date : 2024-10-08 12:29:32 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,260
Low:5,260
High:5,260
|
Price:5,260
Change:50.00
Change %:0.94
|
Price:5,300
Change:10.00
Change %:0.19
|
| Date : 2024-10-07 12:00:34 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,310
Low:5,310
High:5,310
|
Price:5,310
Change:50.00
Change %:0.93
|
Price:5,310
Change:50.00
Change %:0.93
|
| Date : 2024-10-06 12:27:36 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,310
Low:5,310
High:5,310
|
Price:5,310
Change:60.00
Change %:1.12
|
Price:5,360
Change:10.00
Change %:0.19
|
| Date : 2024-09-17 12:29:37 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,320
Low:5,280
High:5,510
|
Price:5,300
Change:140.00
Change %:2.57
|
Price:5,370
Change:70.00
Change %:1.29
|
| Date : 2024-09-16 12:29:43 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,560
Low:5,440
High:5,570
|
Price:5,440
Change:160.00
Change %:2.86
|
Price:5,440
Change:160.00
Change %:2.86
|
| Date : 2024-09-15 12:29:57 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,440
Low:5,430
High:5,620
|
Price:5,490
Change:30.00
Change %:0.55
|
Price:5,600
Change:140.00
Change %:2.56
|
| Date : 2024-09-14 12:29:51 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,330
Low:5,210
High:5,520
|
Price:5,520
Change:158.00
Change %:2.95
|
Price:5,460
Change:98.00
Change %:1.83
|
| Date : 2024-09-11 12:29:56 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,210
Low:5,200
High:5,428
|
Price:5,330
Change:20.00
Change %:0.37
|
Price:5,362
Change:12.00
Change %:0.22
|
| Date : 2024-09-10 12:29:58 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,445
Low:5,137
High:5,450
|
Price:5,170
Change:125.00
Change %:2.36
|
Price:5,350
Change:55.00
Change %:1.04
|
| Date : 2024-09-09 12:28:16 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,259
Low:5,257
High:5,296
|
Price:5,296
Change:154.00
Change %:3.00
|
Price:5,295
Change:153.00
Change %:2.98
|
| Date : 2024-09-08 12:29:33 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:5,100
Low:5,080
High:5,144
|
Price:5,144
Change:149.00
Change %:2.98
|
Price:5,142
Change:147.00
Change %:2.94
|
| Date : 2024-09-07 12:28:39 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,800
Low:4,800
High:5,001
|
Price:5,001
Change:226.00
Change %:4.73
|
Price:4,995
Change:220.00
Change %:4.61
|
| Date : 2024-09-01 12:28:38 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,777
Low:4,700
High:4,777
|
Price:4,777
Change:93.00
Change %:1.99
|
Price:4,775
Change:91.00
Change %:1.94
|
| Date : 2024-08-31 12:18:32 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,737
Low:4,737
High:4,737
|
Price:4,737
Change:92.00
Change %:1.98
|
Price:4,684
Change:39.00
Change %:0.84
|
| Date : 2024-08-28 12:27:02 |
Number:1,376
Volume:10.119 Million
Value:98.5 billion
|
First:4,490
Low:4,490
High:4,666
|
Price:4,666
Change:91.00
Change %:1.99
|
Price:4,645
Change:70.00
Change %:1.53
|