Azarbayjan Inv.

TAZB | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,712 12.42

Close: 3,302 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:24:59	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,657 Low:3,657 High:3,657	Price:3,657 Change:355.00 Change %:10.75	Price:3,302 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:23	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,500 Low:3,370 High:3,572	Price:3,572 Change:270.00 Change %:8.18	Price:3,302 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:43	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,374 Low:3,354 High:3,475	Price:3,475 Change:173.00 Change %:5.24	Price:3,302 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:59	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,400 Low:3,300 High:3,427	Price:3,375 Change:73.00 Change %:2.21	Price:3,302 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:43	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,330 Low:3,202 High:3,399	Price:3,399 Change:99.00 Change %:3.00	Price:3,302 Change:2.00 Change %:0.06
Date : 2025-10-04 12:27:51	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,170 Low:3,170 High:3,314	Price:3,314 Change:96.00 Change %:2.98	Price:3,300 Change:82.00 Change %:2.55
Date : 2025-10-01 12:27:38	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,221 Low:3,215 High:3,310	Price:3,215 Change:99.00 Change %:2.99	Price:3,218 Change:96.00 Change %:2.90
Date : 2025-09-30 12:29:48	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,459 Low:3,310 High:3,459	Price:3,310 Change:102.00 Change %:2.99	Price:3,314 Change:98.00 Change %:2.87
Date : 2025-09-29 12:29:19	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,441 Low:3,353 High:3,441	Price:3,441 Change:100.00 Change %:2.99	Price:3,412 Change:71.00 Change %:2.13
Date : 2025-09-28 12:24:55	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,339 Low:3,300 High:3,353	Price:3,353 Change:97.00 Change %:2.98	Price:3,341 Change:85.00 Change %:2.61
Date : 2025-09-27 12:29:59	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,155 Low:3,155 High:3,348	Price:3,313 Change:40.00 Change %:1.22	Price:3,256 Change:17.00 Change %:0.52
Date : 2025-09-24 12:29:46	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,184 Low:3,184 High:3,184	Price:3,184 Change:98.00 Change %:2.99	Price:3,273 Change:9.00 Change %:0.27
Date : 2025-09-23 12:26:56	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,300 Low:3,234 High:3,380	Price:3,234 Change:99.00 Change %:2.97	Price:3,282 Change:51.00 Change %:1.53
Date : 2025-09-22 16:08:47	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,264 Low:3,264 High:3,434	Price:3,299 Change:67.00 Change %:1.99	Price:3,333 Change:33.00 Change %:0.98
Date : 2025-09-21 12:27:35	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,269 Low:3,269 High:3,269	Price:3,269 Change:101.00 Change %:3.00	Price:3,366 Change:4.00 Change %:0.12
Date : 2025-09-20 12:16:18	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,271 Low:3,271 High:3,271	Price:3,271 Change:149.00 Change %:4.36	Price:3,370 Change:50.00 Change %:1.46
Date : 2025-09-17 12:27:13	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,307 Low:3,307 High:3,307	Price:3,307 Change:113.00 Change %:3.30	Price:3,420 Change:0.00 Change %:0.00
Date : 2025-09-16 12:26:07	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,368 Low:3,356 High:3,371	Price:3,356 Change:103.00 Change %:2.98	Price:3,420 Change:39.00 Change %:1.13
Date : 2025-09-15 12:29:52	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,610 Low:3,408 High:3,610	Price:3,408 Change:9.00 Change %:0.26	Price:3,459 Change:42.00 Change %:1.23
Date : 2025-09-14 12:29:36	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,510 Low:3,500 High:3,519	Price:3,517 Change:100.00 Change %:2.93	Price:3,417 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:58	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,410 Low:3,410 High:3,500	Price:3,410 Change:105.00 Change %:2.99	Price:3,417 Change:98.00 Change %:2.79
Date : 2025-09-06 12:26:44	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,512 Low:3,460 High:3,600	Price:3,460 Change:107.00 Change %:3.00	Price:3,515 Change:52.00 Change %:1.46
Date : 2025-09-03 12:29:48	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,599 Low:3,500 High:3,599	Price:3,550 Change:1.00 Change %:0.03	Price:3,567 Change:18.00 Change %:0.51
Date : 2025-09-02 12:29:46	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,511 Low:3,449 High:3,552	Price:3,552 Change:103.00 Change %:2.99	Price:3,549 Change:100.00 Change %:2.90
Date : 2025-08-31 12:29:59	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,395 Low:3,395 High:3,550	Price:3,403 Change:99.00 Change %:2.83	Price:3,449 Change:53.00 Change %:1.51
Date : 2025-08-30 12:22:14	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,398 Low:3,398 High:3,398	Price:3,398 Change:116.00 Change %:3.30	Price:3,502 Change:12.00 Change %:0.34
Date : 2025-08-27 12:30:00	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,410 Low:3,410 High:3,410	Price:3,410 Change:112.00 Change %:3.18	Price:3,514 Change:8.00 Change %:0.23
Date : 2025-08-26 12:29:43	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,418 Low:3,418 High:3,418	Price:3,418 Change:111.00 Change %:3.15	Price:3,522 Change:7.00 Change %:0.20
Date : 2025-08-25 12:18:58	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,450 Low:3,443 High:3,451	Price:3,443 Change:106.00 Change %:2.99	Price:3,529 Change:20.00 Change %:0.56
Date : 2025-08-23 12:26:23	Number:1,376 Volume:10.119 Million Value:98.5 billion	First:3,548 Low:3,548 High:3,610	Price:3,548 Change:135.00 Change %:3.67	Price:3,549 Change:134.00 Change %:3.64

Azarbayjan Inv.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close