Azarbayjan Inv.

TAZB | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,821 15.72
Close: 3,302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:33
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,980
Low:3,761
High:3,980
Price:3,821
Change:519.00
Change %:15.72
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:03
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,875
Low:3,875
High:3,875
Price:3,875
Change:573.00
Change %:17.35
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,729
Low:3,727
High:3,957
Price:3,850
Change:548.00
Change %:16.60
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,905
Low:3,839
High:3,920
Price:3,839
Change:537.00
Change %:16.26
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,953
Low:3,952
High:4,074
Price:3,952
Change:650.00
Change %:19.69
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,905
Low:4,728
High:4,988
Price:4,728
Change:1,426.00
Change %:43.19
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:40
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,877
Low:4,700
High:4,878
Price:4,878
Change:1,576.00
Change %:47.73
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,730
Low:4,700
High:4,738
Price:4,738
Change:1,436.00
Change %:43.49
Price:3,302
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,872
Low:4,590
High:4,872
Price:4,603
Change:1,301.00
Change %:39.40
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,557
Low:4,557
High:4,837
Price:4,822
Change:1,520.00
Change %:46.03
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-30 12:00:24
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:1,395.00
Change %:42.25
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,070
Low:4,818
High:5,070
Price:4,818
Change:1,516.00
Change %:45.91
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:5,000
Low:4,820
High:5,070
Price:4,948
Change:1,646.00
Change %:49.85
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,900
Low:4,806
High:4,948
Price:4,880
Change:1,578.00
Change %:47.79
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,686
Low:4,685
High:4,821
Price:4,821
Change:1,519.00
Change %:46.00
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,637
Low:4,588
High:4,775
Price:4,669
Change:1,367.00
Change %:41.40
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,510
Low:4,510
High:4,734
Price:4,639
Change:1,337.00
Change %:40.49
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,640
Low:4,479
High:4,699
Price:4,578
Change:1,276.00
Change %:38.64
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:56
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,496
Low:4,496
High:4,565
Price:4,565
Change:1,263.00
Change %:38.25
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,400
Low:4,365
High:4,500
Price:4,489
Change:1,187.00
Change %:35.95
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,658
Low:4,395
High:4,661
Price:4,395
Change:1,093.00
Change %:33.10
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:06
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,545
Low:4,545
High:4,545
Price:4,545
Change:1,243.00
Change %:37.64
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-14 14:28:46
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,401
Low:4,230
High:4,490
Price:4,490
Change:1,188.00
Change %:35.98
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:41
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,299
Low:4,263
High:4,371
Price:4,370
Change:1,068.00
Change %:32.34
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,293
Low:4,170
High:4,293
Price:4,200
Change:898.00
Change %:27.20
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:43
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,100
Low:4,001
High:4,175
Price:4,175
Change:873.00
Change %:26.44
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:3,974
Low:3,974
High:4,119
Price:4,099
Change:797.00
Change %:24.14
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:44
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,327
Low:4,076
High:4,327
Price:4,076
Change:774.00
Change %:23.44
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,180
Low:4,179
High:4,204
Price:4,204
Change:902.00
Change %:27.32
Price:3,302
Change:0.00
Change %:0.00
Date : 2025-12-03 12:18:29
Number:1,376
Volume:10.119 Million
Value:98.5 billion
First:4,082
Low:4,042
High:4,083
Price:4,083
Change:781.00
Change %:23.65
Price:3,302
Change:0.00
Change %:0.00