سرمایه گذاری توسعه شهری توس گستر

وتوس | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 9,350 2.91

Close Price: 9,350

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,350	Count11.281 Million	Command121
Command0	Count0	Buy0	Sell9,600	Count532	Command1
Command0	Count0	Buy0	Sell9,610	Count50,000	Command1
Command0	Count0	Buy0	Sell9,620	Count21,222	Command3
Command0	Count0	Buy0	Sell9,740	Count7,050	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 9,350	Low: 9,350	High: 9,350	Close: 9,350	Change (%): 2.91	Volume: 111,297	Count: 32
Date: 2026/10/21	Reopening: 10,000	Low: 9,420	High: 10,000	Close: 9,630	Change (%): 0.82	Volume: 20.2 Million	Count: 700
Date: 2026/10/20	Reopening: 9,710	Low: 9,710	High: 9,710	Close: 9,710	Change (%): 2.97	Volume: 3.113 Million	Count: 98
Date: 2026/10/19	Reopening: 9,430	Low: 9,430	High: 9,430	Close: 9,430	Change (%): 2.95	Volume: 3.726 Million	Count: 148
Date: 2026/10/18	Reopening: 9,140	Low: 9,040	High: 9,160	Close: 9,160	Change (%): 2.92	Volume: 7.476 Million	Count: 302
Date: 2026/10/17	Reopening: 9,000	Low: 8,500	High: 9,020	Close: 8,900	Change (%): 1.60	Volume: 31.229 Million	Count: 930
Date: 2026/10/14	Reopening: 8,760	Low: 8,760	High: 8,760	Close: 8,760	Change (%): 2.94	Volume: 11.889 Million	Count: 170
Date: 2026/10/13	Reopening: 8,510	Low: 8,510	High: 8,510	Close: 8,510	Change (%): 2.90	Volume: 5.224 Million	Count: 77
Date: 2026/10/12	Reopening: 8,270	Low: 8,270	High: 8,270	Close: 8,270	Change (%): 2.99	Volume: 3.13 Million	Count: 77
Date: 2026/10/11	Reopening: 8,030	Low: 8,030	High: 8,030	Close: 8,030	Change (%): 2.95	Volume: 7.78 Million	Count: 222
Date: 2026/10/10	Reopening: 7,780	Low: 7,520	High: 7,870	Close: 7,800	Change (%): 1.96	Volume: 5.365 Million	Count: 346
Date: 2026/10/07	Reopening: 7,770	Low: 7,450	High: 7,780	Close: 7,650	Change (%): 1.06	Volume: 2.327 Million	Count: 344
Date: 2026/10/06	Reopening: 7,580	Low: 7,310	High: 7,590	Close: 7,570	Change (%): 2.71	Volume: 1.777 Million	Count: 216
Date: 2026/10/05	Reopening: 7,440	Low: 7,350	High: 7,490	Close: 7,370	Change (%): 2.64	Volume: 1.782 Million	Count: 311
Date: 2026/10/04	Reopening: 7,900	Low: 7,560	High: 7,990	Close: 7,570	Change (%): 2.82	Volume: 3.164 Million	Count: 265

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد