Toosgostar Inv.

TGOS | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,500 19.05

Close: 7,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:26:10	Number:110 Volume:187,151 Value:2.97 billion	First:9,500 Low:9,500 High:9,500	Price:9,500 Change:1,520.00 Change %:19.05	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:16	Number:110 Volume:187,151 Value:2.97 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:1,300.00 Change %:16.29	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:46	Number:110 Volume:187,151 Value:2.97 billion	First:9,090 Low:9,090 High:9,090	Price:9,090 Change:1,110.00 Change %:13.91	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:39	Number:110 Volume:187,151 Value:2.97 billion	First:8,710 Low:8,600 High:8,970	Price:8,970 Change:990.00 Change %:12.41	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:24	Number:110 Volume:187,151 Value:2.97 billion	First:8,810 Low:8,490 High:8,900	Price:8,620 Change:640.00 Change %:8.02	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:24	Number:110 Volume:187,151 Value:2.97 billion	First:8,820 Low:8,610 High:8,900	Price:8,900 Change:920.00 Change %:11.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:25	Number:110 Volume:187,151 Value:2.97 billion	First:8,430 Low:8,400 High:8,700	Price:8,700 Change:720.00 Change %:9.02	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:41	Number:110 Volume:187,151 Value:2.97 billion	First:8,610 Low:8,330 High:8,610	Price:8,380 Change:400.00 Change %:5.01	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:58	Number:110 Volume:187,151 Value:2.97 billion	First:8,630 Low:8,390 High:8,670	Price:8,410 Change:430.00 Change %:5.39	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:22	Number:110 Volume:187,151 Value:2.97 billion	First:8,450 Low:8,320 High:8,670	Price:8,510 Change:530.00 Change %:6.64	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:54	Number:110 Volume:187,151 Value:2.97 billion	First:8,560 Low:8,530 High:8,690	Price:8,690 Change:710.00 Change %:8.90	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:110 Volume:187,151 Value:2.97 billion	First:8,720 Low:8,560 High:8,920	Price:8,560 Change:580.00 Change %:7.27	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-25 12:25:17	Number:110 Volume:187,151 Value:2.97 billion	First:9,000 Low:8,760 High:9,000	Price:8,810 Change:830.00 Change %:10.40	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:57	Number:110 Volume:187,151 Value:2.97 billion	First:8,500 Low:8,500 High:8,980	Price:8,980 Change:1,000.00 Change %:12.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:49	Number:110 Volume:187,151 Value:2.97 billion	First:8,670 Low:8,590 High:8,850	Price:8,590 Change:610.00 Change %:7.64	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:13	Number:110 Volume:187,151 Value:2.97 billion	First:8,710 Low:8,670 High:9,030	Price:8,830 Change:850.00 Change %:10.65	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-18 12:27:23	Number:110 Volume:187,151 Value:2.97 billion	First:8,840 Low:8,760 High:8,950	Price:8,770 Change:790.00 Change %:9.90	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:03	Number:110 Volume:187,151 Value:2.97 billion	First:9,090 Low:8,820 High:9,210	Price:8,900 Change:920.00 Change %:11.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:31	Number:110 Volume:187,151 Value:2.97 billion	First:9,350 Low:8,830 High:9,350	Price:9,180 Change:1,200.00 Change %:15.04	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-15 12:26:21	Number:110 Volume:187,151 Value:2.97 billion	First:8,840 Low:8,840 High:9,340	Price:9,300 Change:1,320.00 Change %:16.54	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:52	Number:110 Volume:187,151 Value:2.97 billion	First:9,200 Low:8,910 High:9,200	Price:9,040 Change:1,060.00 Change %:13.28	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-11 12:12:34	Number:110 Volume:187,151 Value:2.97 billion	First:9,170 Low:9,170 High:9,400	Price:9,170 Change:1,190.00 Change %:14.91	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:23	Number:110 Volume:187,151 Value:2.97 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:1,300.00 Change %:16.29	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:33	Number:110 Volume:187,151 Value:2.97 billion	First:9,680 Low:9,340 High:9,680	Price:9,340 Change:1,360.00 Change %:17.04	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:41	Number:110 Volume:187,151 Value:2.97 billion	First:9,870 Low:9,350 High:9,900	Price:9,370 Change:1,390.00 Change %:17.42	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:56	Number:110 Volume:187,151 Value:2.97 billion	First:9,560 Low:9,560 High:9,980	Price:9,930 Change:1,950.00 Change %:24.44	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:31	Number:110 Volume:187,151 Value:2.97 billion	First:9,800 Low:9,750 High:9,800	Price:9,750 Change:1,770.00 Change %:22.18	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:52	Number:110 Volume:187,151 Value:2.97 billion	First:10,110 Low:9,730 High:10,250	Price:9,900 Change:1,920.00 Change %:24.06	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:25	Number:110 Volume:187,151 Value:2.97 billion	First:10,250 Low:9,740 High:10,340	Price:10,000 Change:2,020.00 Change %:25.31	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:36	Number:110 Volume:187,151 Value:2.97 billion	First:10,040 Low:9,860 High:10,040	Price:10,040 Change:2,060.00 Change %:25.82	Price:7,980 Change:0.00 Change %:0.00

Toosgostar Inv.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close