Toosgostar Inv.

TGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,280 3.76
Close: 7,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:56
Number:110
Volume:187,151
Value:2.97 billion
First:8,050
Low:7,820
High:8,160
Price:8,160
Change:180.00
Change %:2.26
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:39
Number:110
Volume:187,151
Value:2.97 billion
First:8,010
Low:7,860
High:8,150
Price:8,010
Change:30.00
Change %:0.38
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:13
Number:110
Volume:187,151
Value:2.97 billion
First:8,100
Low:7,860
High:8,170
Price:8,040
Change:60.00
Change %:0.75
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:13
Number:110
Volume:187,151
Value:2.97 billion
First:8,050
Low:7,810
High:8,120
Price:8,110
Change:130.00
Change %:1.63
Price:7,980
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:58
Number:110
Volume:187,151
Value:2.97 billion
First:8,220
Low:7,840
High:8,220
Price:8,050
Change:50.00
Change %:0.63
Price:7,980
Change:20.00
Change %:0.25
Date : 2025-10-04 12:29:15
Number:110
Volume:187,151
Value:2.97 billion
First:7,800
Low:7,800
High:8,180
Price:8,150
Change:180.00
Change %:2.26
Price:8,000
Change:30.00
Change %:0.38
Date : 2025-10-01 12:26:08
Number:110
Volume:187,151
Value:2.97 billion
First:7,890
Low:7,890
High:8,160
Price:7,890
Change:240.00
Change %:2.95
Price:7,970
Change:160.00
Change %:1.97
Date : 2025-09-30 12:10:47
Number:110
Volume:187,151
Value:2.97 billion
First:8,190
Low:7,950
High:8,230
Price:7,950
Change:240.00
Change %:2.93
Price:8,130
Change:60.00
Change %:0.73
Date : 2025-09-29 12:29:32
Number:110
Volume:187,151
Value:2.97 billion
First:8,350
Low:8,100
High:8,350
Price:8,290
Change:180.00
Change %:2.22
Price:8,190
Change:80.00
Change %:0.99
Date : 2025-09-28 12:22:11
Number:110
Volume:187,151
Value:2.97 billion
First:8,180
Low:8,180
High:8,270
Price:8,270
Change:240.00
Change %:2.99
Price:8,110
Change:80.00
Change %:1.00
Date : 2025-09-27 12:26:09
Number:110
Volume:187,151
Value:2.97 billion
First:7,820
Low:7,820
High:8,240
Price:8,000
Change:60.00
Change %:0.74
Price:8,030
Change:30.00
Change %:0.37
Date : 2025-09-24 12:23:16
Number:110
Volume:187,151
Value:2.97 billion
First:7,890
Low:7,880
High:7,980
Price:7,880
Change:250.00
Change %:3.08
Price:8,060
Change:70.00
Change %:0.86
Date : 2025-09-23 12:07:29
Number:110
Volume:187,151
Value:2.97 billion
First:8,090
Low:8,050
High:8,130
Price:8,050
Change:240.00
Change %:2.90
Price:8,130
Change:160.00
Change %:1.93
Date : 2025-09-22 12:27:32
Number:110
Volume:187,151
Value:2.97 billion
First:8,400
Low:8,080
High:8,450
Price:8,090
Change:220.00
Change %:2.65
Price:8,290
Change:20.00
Change %:0.24
Date : 2025-09-21 11:47:50
Number:110
Volume:187,151
Value:2.97 billion
First:8,110
Low:8,100
High:8,200
Price:8,100
Change:250.00
Change %:2.99
Price:8,310
Change:40.00
Change %:0.48
Date : 2025-09-20 12:13:13
Number:110
Volume:187,151
Value:2.97 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:250.00
Change %:2.98
Price:8,350
Change:30.00
Change %:0.36
Date : 2025-09-17 12:27:43
Number:110
Volume:187,151
Value:2.97 billion
First:8,190
Low:8,190
High:8,310
Price:8,250
Change:190.00
Change %:2.25
Price:8,380
Change:60.00
Change %:0.71
Date : 2025-09-16 12:27:08
Number:110
Volume:187,151
Value:2.97 billion
First:8,250
Low:8,250
High:8,400
Price:8,250
Change:250.00
Change %:2.94
Price:8,440
Change:60.00
Change %:0.71
Date : 2025-09-15 12:29:49
Number:110
Volume:187,151
Value:2.97 billion
First:8,780
Low:8,330
High:8,780
Price:8,330
Change:250.00
Change %:2.91
Price:8,500
Change:80.00
Change %:0.93
Date : 2025-09-14 12:29:14
Number:110
Volume:187,151
Value:2.97 billion
First:8,800
Low:8,540
High:8,800
Price:8,580
Change:20.00
Change %:0.23
Price:8,580
Change:20.00
Change %:0.23
Date : 2025-09-13 14:17:37
Number:110
Volume:187,151
Value:2.97 billion
First:8,330
Low:8,330
High:8,700
Price:8,690
Change:160.00
Change %:1.88
Price:8,560
Change:30.00
Change %:0.35
Date : 2025-09-09 12:29:52
Number:110
Volume:187,151
Value:2.97 billion
First:8,690
Low:8,500
High:8,700
Price:8,600
Change:70.00
Change %:0.82
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:11
Number:110
Volume:187,151
Value:2.97 billion
First:8,450
Low:8,450
High:8,740
Price:8,680
Change:150.00
Change %:1.76
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:11
Number:110
Volume:187,151
Value:2.97 billion
First:8,290
Low:8,290
High:8,710
Price:8,580
Change:50.00
Change %:0.59
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:19
Number:110
Volume:187,151
Value:2.97 billion
First:8,780
Low:8,330
High:8,790
Price:8,330
Change:250.00
Change %:2.91
Price:8,530
Change:50.00
Change %:0.58
Date : 2025-09-03 12:29:26
Number:110
Volume:187,151
Value:2.97 billion
First:8,700
Low:8,560
High:8,780
Price:8,780
Change:250.00
Change %:2.93
Price:8,580
Change:50.00
Change %:0.59
Date : 2025-09-02 12:27:16
Number:110
Volume:187,151
Value:2.97 billion
First:8,700
Low:8,530
High:8,710
Price:8,710
Change:240.00
Change %:2.83
Price:8,530
Change:60.00
Change %:0.71
Date : 2025-08-31 12:29:24
Number:110
Volume:187,151
Value:2.97 billion
First:8,280
Low:8,270
High:8,480
Price:8,280
Change:240.00
Change %:2.82
Price:8,470
Change:50.00
Change %:0.59
Date : 2025-08-30 12:25:09
Number:110
Volume:187,151
Value:2.97 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:270.00
Change %:3.16
Price:8,520
Change:20.00
Change %:0.23
Date : 2025-08-27 12:18:16
Number:110
Volume:187,151
Value:2.97 billion
First:8,290
Low:8,290
High:8,420
Price:8,290
Change:250.00
Change %:2.93
Price:8,540
Change:0.00
Change %:0.00