نوسازی‌وساختمان‌تهران‌

ثنوسا | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 8,530 2.90

Close Price: 8,510

Command	Count	Buy	Sell	Count	Command
Command23	Count1.148 Million	Buy8,530	Sell8,660	Count600	Command1
Command1	Count1,000	Buy8,500	Sell9,130	Count2,165	Command2
Command4	Count110,000	Buy8,490	Sell10,110	Count503	Command1
Command4	Count924,381	Buy8,470	Sell10,570	Count2,000	Command1
Command8	Count1.584 Million	Buy8,460	Sell10,580	Count1,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,530	Low: 8,300	High: 8,530	Close: 8,510	Change (%): 2.65	Volume: 83.601 Million	Count: 1,414
Date: 2026/10/21	Reopening: 8,290	Low: 8,290	High: 8,290	Close: 8,290	Change (%): 2.98	Volume: 15.422 Million	Count: 206
Date: 2026/10/20	Reopening: 8,050	Low: 8,050	High: 8,050	Close: 8,050	Change (%): 2.94	Volume: 119.59 Million	Count: 1,007
Date: 2026/10/19	Reopening: 8,020	Low: 7,590	High: 8,050	Close: 7,820	Change (%): 0.00	Volume: 20.35 Million	Count: 837
Date: 2026/10/18	Reopening: 7,810	Low: 7,810	High: 8,050	Close: 7,820	Change (%): 2.86	Volume: 9.455 Million	Count: 402
Date: 2026/10/17	Reopening: 8,050	Low: 8,050	High: 8,050	Close: 8,050	Change (%): 2.90	Volume: 627,157	Count: 69
Date: 2026/10/14	Reopening: 8,340	Low: 8,120	High: 8,340	Close: 8,290	Change (%): 2.35	Volume: 14.814 Million	Count: 557
Date: 2026/10/13	Reopening: 8,100	Low: 8,100	High: 8,100	Close: 8,100	Change (%): 2.92	Volume: 9.349 Million	Count: 293
Date: 2026/10/12	Reopening: 7,640	Low: 7,580	High: 8,040	Close: 7,870	Change (%): 0.77	Volume: 11.923 Million	Count: 573
Date: 2026/10/11	Reopening: 8,050	Low: 7,800	High: 8,130	Close: 7,810	Change (%): 2.86	Volume: 16.146 Million	Count: 673
Date: 2026/10/10	Reopening: 8,170	Low: 8,020	High: 8,380	Close: 8,040	Change (%): 2.66	Volume: 17.892 Million	Count: 804
Date: 2026/10/07	Reopening: 8,600	Low: 8,160	High: 8,600	Close: 8,260	Change (%): 1.78	Volume: 13.225 Million	Count: 766
Date: 2026/10/06	Reopening: 8,080	Low: 8,080	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 8.931 Million	Count: 294
Date: 2026/10/05	Reopening: 8,160	Low: 8,160	High: 8,400	Close: 8,170	Change (%): 2.85	Volume: 9.226 Million	Count: 509
Date: 2026/10/04	Reopening: 8,530	Low: 8,410	High: 8,550	Close: 8,410	Change (%): 3.00	Volume: 7.657 Million	Count: 373

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد