S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,630 46.29
Close: 4,532 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:26:01
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,650
Low:6,630
High:6,750
Price:6,630
Change:2,098.00
Change %:46.29
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,780
Low:6,780
High:7,120
Price:6,780
Change:2,248.00
Change %:49.60
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:2,448.00
Change %:54.02
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:05
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:2,658.00
Change %:58.65
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,410
Low:7,410
High:7,410
Price:7,410
Change:2,878.00
Change %:63.50
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,000
Low:7,960
High:8,090
Price:8,060
Change:3,528.00
Change %:77.85
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,640
Low:7,640
High:8,100
Price:7,950
Change:3,418.00
Change %:75.42
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-04 12:12:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:3,338.00
Change %:73.65
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:3,578.00
Change %:78.95
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:33
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:3,828.00
Change %:84.47
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,930
Low:8,550
High:9,030
Price:8,550
Change:4,018.00
Change %:88.66
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,720
Low:8,540
High:8,940
Price:8,920
Change:4,388.00
Change %:96.82
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,670
Low:8,500
High:8,730
Price:8,600
Change:4,068.00
Change %:89.76
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,470
Low:8,300
High:8,490
Price:8,490
Change:3,958.00
Change %:87.34
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,000
High:8,300
Price:8,270
Change:3,738.00
Change %:82.48
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,200
Low:7,890
High:8,240
Price:7,990
Change:3,458.00
Change %:76.30
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,260
Low:7,850
High:8,260
Price:8,120
Change:3,588.00
Change %:79.17
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,060
Low:8,010
High:8,110
Price:8,110
Change:3,578.00
Change %:78.95
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,670
Low:7,670
High:7,900
Price:7,900
Change:3,368.00
Change %:74.32
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:35
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,730
Low:7,500
High:7,850
Price:7,600
Change:3,068.00
Change %:67.70
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:39
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,420
Low:7,420
High:7,700
Price:7,700
Change:3,168.00
Change %:69.90
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,710
Low:7,410
High:7,840
Price:7,500
Change:2,968.00
Change %:65.49
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-13 14:34:22
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,630
Low:7,460
High:7,650
Price:7,650
Change:3,118.00
Change %:68.80
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,430
Low:7,300
High:7,430
Price:7,430
Change:2,898.00
Change %:63.95
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-09 12:25:28
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,160
Low:7,080
High:7,230
Price:7,230
Change:2,698.00
Change %:59.53
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:15
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,100
Low:6,880
High:7,150
Price:7,020
Change:2,488.00
Change %:54.90
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,140
Low:6,740
High:7,140
Price:6,950
Change:2,418.00
Change %:53.35
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-06 12:19:04
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:2,408.00
Change %:53.13
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-03 12:15:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:2,208.00
Change %:48.72
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,560
Low:6,400
High:6,570
Price:6,570
Change:2,038.00
Change %:44.97
Price:4,532
Change:0.00
Change %:0.00