S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,650 68.80
Close: 4,532 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 14:34:22
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,630
Low:7,460
High:7,650
Price:7,650
Change:3,118.00
Change %:68.80
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,430
Low:7,300
High:7,430
Price:7,430
Change:2,898.00
Change %:63.95
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-09 12:25:28
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,160
Low:7,080
High:7,230
Price:7,230
Change:2,698.00
Change %:59.53
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:15
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,100
Low:6,880
High:7,150
Price:7,020
Change:2,488.00
Change %:54.90
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,140
Low:6,740
High:7,140
Price:6,950
Change:2,418.00
Change %:53.35
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-06 12:19:04
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:2,408.00
Change %:53.13
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-03 12:15:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:2,208.00
Change %:48.72
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,560
Low:6,400
High:6,570
Price:6,570
Change:2,038.00
Change %:44.97
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-01 15:01:23
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,310
Low:6,310
High:6,610
Price:6,310
Change:1,778.00
Change %:39.23
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-30 11:26:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,470
Low:6,440
High:6,490
Price:6,440
Change:1,908.00
Change %:42.10
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:06
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,670
Low:6,600
High:6,860
Price:6,600
Change:2,068.00
Change %:45.63
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,910
Low:6,770
High:7,020
Price:6,770
Change:2,238.00
Change %:49.38
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,250
Low:6,950
High:7,250
Price:6,950
Change:2,418.00
Change %:53.35
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,270
Low:7,050
High:7,390
Price:7,050
Change:2,518.00
Change %:55.56
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,260
Low:7,120
High:7,270
Price:7,270
Change:2,738.00
Change %:60.42
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:37
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,070
Low:6,940
High:7,070
Price:7,070
Change:2,538.00
Change %:56.00
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:44
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,870
Low:6,750
High:6,880
Price:6,880
Change:2,348.00
Change %:51.81
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,650
Low:6,540
High:6,720
Price:6,720
Change:2,188.00
Change %:48.28
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:36
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,440
Low:6,420
High:6,660
Price:6,560
Change:2,028.00
Change %:44.75
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,780
Low:6,520
High:6,800
Price:6,520
Change:1,988.00
Change %:43.87
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,710
Low:6,690
High:7,020
Price:6,690
Change:2,158.00
Change %:47.62
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:35
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,140
Low:6,830
High:7,220
Price:6,830
Change:2,298.00
Change %:50.71
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,040
Low:6,940
High:7,040
Price:6,990
Change:2,458.00
Change %:54.24
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:16
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,650
Low:6,600
High:6,940
Price:6,940
Change:2,408.00
Change %:53.13
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:05
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,860
Low:6,650
High:6,930
Price:6,850
Change:2,318.00
Change %:51.15
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,880
Low:6,640
High:6,880
Price:6,730
Change:2,198.00
Change %:48.50
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,650
Low:6,580
High:6,690
Price:6,690
Change:2,158.00
Change %:47.62
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:15
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,380
Low:6,320
High:6,570
Price:6,570
Change:2,038.00
Change %:44.97
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:1,848.00
Change %:40.78
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:27
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:1,668.00
Change %:36.81
Price:4,532
Change:0.00
Change %:0.00