S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,240 2.95
Close: 7,350 1.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:11
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,430
Low:7,430
High:7,620
Price:7,430
Change:220.00
Change %:2.88
Price:7,460
Change:190.00
Change %:2.48
Date : 2025-05-20 01:58:18
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,980
Low:7,650
High:7,980
Price:7,650
Change:230.00
Change %:2.92
Price:7,650
Change:230.00
Change %:2.92
Date : 2025-05-19 01:59:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,140
Low:7,730
High:8,160
Price:7,730
Change:230.00
Change %:2.89
Price:7,880
Change:80.00
Change %:1.01
Date : 2025-05-18 01:59:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,750
Low:7,600
High:8,040
Price:8,040
Change:230.00
Change %:2.95
Price:7,960
Change:150.00
Change %:1.92
Date : 2025-05-17 01:59:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,230
Low:7,760
High:8,230
Price:7,760
Change:240.00
Change %:3.00
Price:7,810
Change:190.00
Change %:2.38
Date : 2025-05-14 01:59:30
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,980
Low:7,980
High:8,220
Price:7,980
Change:240.00
Change %:2.92
Price:8,000
Change:220.00
Change %:2.68
Date : 2025-05-13 01:50:36
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,350
Low:8,200
High:8,350
Price:8,200
Change:250.00
Change %:2.96
Price:8,220
Change:230.00
Change %:2.72
Date : 2025-05-12 01:59:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,350
Low:8,260
High:8,480
Price:8,460
Change:220.00
Change %:2.67
Price:8,450
Change:210.00
Change %:2.55
Date : 2025-05-11 01:58:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,150
High:8,520
Price:8,150
Change:250.00
Change %:2.98
Price:8,240
Change:160.00
Change %:1.91
Date : 2025-05-10 01:59:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,410
Low:8,220
High:8,410
Price:8,240
Change:1,170.00
Change %:16.55
Price:8,400
Change:1,330.00
Change %:18.81
Date : 2025-05-07 01:59:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:1,100.00
Change %:15.56
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:1,010.00
Change %:14.29
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-05-05 01:46:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:800.00
Change %:11.32
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:52
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:580.00
Change %:8.20
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:23
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:360.00
Change %:5.09
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-04-30 01:54:38
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:1,010.00
Change %:16.26
Price:7,070
Change:860.00
Change %:13.85
Date : 2025-04-29 01:41:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:860.00
Change %:13.85
Price:6,210
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:17
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:660.00
Change %:10.63
Price:6,210
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:09
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:520.00
Change %:8.37
Price:6,210
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:27
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:370.00
Change %:5.96
Price:6,210
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:180.00
Change %:2.90
Price:6,210
Change:0.00
Change %:0.00
Date : 2025-04-22 01:48:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,140
Low:5,910
High:6,260
Price:6,260
Change:180.00
Change %:2.96
Price:6,210
Change:130.00
Change %:2.14
Date : 2025-04-21 01:59:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,080
Low:6,000
High:6,080
Price:6,080
Change:170.00
Change %:2.88
Price:6,080
Change:170.00
Change %:2.88
Date : 2025-04-20 01:56:27
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,940
Low:5,860
High:5,940
Price:5,940
Change:170.00
Change %:2.95
Price:5,910
Change:140.00
Change %:2.43
Date : 2025-04-19 01:59:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,650
Low:5,650
High:5,790
Price:5,790
Change:160.00
Change %:2.84
Price:5,770
Change:140.00
Change %:2.49
Date : 2025-04-16 01:59:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,550
Low:5,530
High:5,780
Price:5,560
Change:140.00
Change %:2.46
Price:5,630
Change:70.00
Change %:1.23
Date : 2025-04-15 01:59:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,820
Low:5,690
High:5,820
Price:5,690
Change:170.00
Change %:2.90
Price:5,700
Change:160.00
Change %:2.73
Date : 2025-04-14 01:59:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,900
Low:5,730
High:5,900
Price:5,820
Change:90.00
Change %:1.57
Price:5,860
Change:130.00
Change %:2.27
Date : 2025-04-13 01:58:13
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,730
Low:5,650
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,730
Change:160.00
Change %:2.87
Date : 2025-04-12 01:59:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,550
Low:5,530
High:5,680
Price:5,650
Change:50.00
Change %:0.88
Price:5,570
Change:130.00
Change %:2.28