S*Tehran Const.

NSTH | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,800 2.85

Close: 5,910 1.01

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:49:53	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,800 Low:5,800 High:5,800	Price:5,800 Change:170.00 Change %:2.85	Price:5,940 Change:30.00 Change %:0.50
Date : 2025-06-30 01:58:25	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,850 Low:5,850 High:5,850	Price:5,850 Change:180.00 Change %:2.99	Price:5,970 Change:60.00 Change %:1.00
Date : 2025-06-29 00:32:31	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,990 Low:5,990 High:5,990	Price:5,990 Change:180.00 Change %:2.92	Price:6,030 Change:140.00 Change %:2.27
Date : 2025-06-28 01:58:33	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,150 Low:6,150 High:6,150	Price:6,150 Change:190.00 Change %:3.00	Price:6,170 Change:170.00 Change %:2.68
Date : 2025-06-11 01:59:30	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,350 Low:6,280 High:6,650	Price:6,280 Change:190.00 Change %:2.94	Price:6,340 Change:130.00 Change %:2.01
Date : 2025-06-10 01:59:56	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,350 Low:6,350 High:6,690	Price:6,440 Change:450.00 Change %:6.53	Price:6,470 Change:420.00 Change %:6.10
Date : 2025-06-09 01:59:49	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,540 Low:6,540 High:6,540	Price:6,540 Change:350.00 Change %:5.08	Price:6,890 Change:0.00 Change %:0.00
Date : 2025-06-08 00:49:55	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,690 Low:6,690 High:6,690	Price:6,690 Change:200.00 Change %:2.90	Price:6,890 Change:0.00 Change %:0.00
Date : 2025-06-07 01:58:02	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,820 Low:6,800 High:6,820	Price:6,800 Change:210.00 Change %:3.00	Price:6,890 Change:120.00 Change %:1.71
Date : 2025-06-03 01:58:04	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,030 Low:7,010 High:7,170	Price:7,010 Change:210.00 Change %:2.91	Price:7,010 Change:210.00 Change %:2.91
Date : 2025-06-02 01:59:21	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,040 Low:7,040 High:7,400	Price:7,240 Change:10.00 Change %:0.14	Price:7,220 Change:10.00 Change %:0.14
Date : 2025-06-01 01:59:17	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,550 Low:7,220 High:7,550	Price:7,280 Change:160.00 Change %:2.15	Price:7,230 Change:210.00 Change %:2.82
Date : 2025-05-31 01:59:49	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,440 Low:7,330 High:7,440	Price:7,440 Change:210.00 Change %:2.91	Price:7,440 Change:210.00 Change %:2.91
Date : 2025-05-28 01:58:27	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,190 Low:7,020 High:7,330	Price:7,330 Change:210.00 Change %:2.95	Price:7,230 Change:110.00 Change %:1.55
Date : 2025-05-27 01:59:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,260 Low:6,970 High:7,260	Price:7,110 Change:40.00 Change %:0.57	Price:7,120 Change:50.00 Change %:0.71
Date : 2025-05-26 01:58:39	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,030 Low:7,020 High:7,340	Price:7,090 Change:140.00 Change %:1.94	Price:7,070 Change:160.00 Change %:2.21
Date : 2025-05-25 01:59:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,480 Low:7,130 High:7,480	Price:7,130 Change:220.00 Change %:2.99	Price:7,230 Change:120.00 Change %:1.63
Date : 2025-05-24 01:59:53	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,320 Low:7,240 High:7,680	Price:7,240 Change:220.00 Change %:2.95	Price:7,350 Change:110.00 Change %:1.48
Date : 2025-05-21 01:59:11	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,430 Low:7,430 High:7,620	Price:7,430 Change:220.00 Change %:2.88	Price:7,460 Change:190.00 Change %:2.48
Date : 2025-05-20 01:58:18	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,980 Low:7,650 High:7,980	Price:7,650 Change:230.00 Change %:2.92	Price:7,650 Change:230.00 Change %:2.92
Date : 2025-05-19 01:59:59	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,140 Low:7,730 High:8,160	Price:7,730 Change:230.00 Change %:2.89	Price:7,880 Change:80.00 Change %:1.01
Date : 2025-05-18 01:59:21	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,750 Low:7,600 High:8,040	Price:8,040 Change:230.00 Change %:2.95	Price:7,960 Change:150.00 Change %:1.92
Date : 2025-05-17 01:59:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,230 Low:7,760 High:8,230	Price:7,760 Change:240.00 Change %:3.00	Price:7,810 Change:190.00 Change %:2.38
Date : 2025-05-14 01:59:30	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,980 Low:7,980 High:8,220	Price:7,980 Change:240.00 Change %:2.92	Price:8,000 Change:220.00 Change %:2.68
Date : 2025-05-13 01:50:36	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,350 Low:8,200 High:8,350	Price:8,200 Change:250.00 Change %:2.96	Price:8,220 Change:230.00 Change %:2.72
Date : 2025-05-12 01:59:58	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,350 Low:8,260 High:8,480	Price:8,460 Change:220.00 Change %:2.67	Price:8,450 Change:210.00 Change %:2.55
Date : 2025-05-11 01:58:50	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,170 Low:8,150 High:8,520	Price:8,150 Change:250.00 Change %:2.98	Price:8,240 Change:160.00 Change %:1.91
Date : 2025-05-10 01:59:54	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,410 Low:8,220 High:8,410	Price:8,240 Change:1,170.00 Change %:16.55	Price:8,400 Change:1,330.00 Change %:18.81
Date : 2025-05-07 01:59:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,170 Low:8,170 High:8,170	Price:8,170 Change:1,100.00 Change %:15.56	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:40	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,080 Low:8,080 High:8,080	Price:8,080 Change:1,010.00 Change %:14.29	Price:7,070 Change:0.00 Change %:0.00

S*Tehran Const.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close