S*Tehran Const.

NSTH | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,200 1.37

Close: 7,190 1.51

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:56:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,280 Low:7,280 High:7,490	Price:7,280 Change:220.00 Change %:2.93	Price:7,300 Change:200.00 Change %:2.67
Date : 2024-11-19 00:58:26	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,600 Low:7,380 High:7,800	Price:7,380 Change:220.00 Change %:2.90	Price:7,500 Change:100.00 Change %:1.32
Date : 2024-11-18 00:59:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,440 Low:7,300 High:7,660	Price:7,660 Change:220.00 Change %:2.96	Price:7,600 Change:160.00 Change %:2.15
Date : 2024-11-17 00:56:32	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,750 Low:7,430 High:7,750	Price:7,430 Change:220.00 Change %:2.88	Price:7,440 Change:210.00 Change %:2.75
Date : 2024-11-16 00:50:44	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,660 Low:7,470 High:7,660	Price:7,660 Change:330.00 Change %:4.50	Price:7,650 Change:320.00 Change %:4.37
Date : 2024-11-05 09:50:36	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,110 Low:7,110 High:7,110	Price:7,110 Change:640.00 Change %:8.26	Price:7,330 Change:420.00 Change %:5.42
Date : 2024-10-20 12:21:19	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2024-10-19 11:00:56	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2024-10-16 11:25:41	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2024-10-15 11:52:28	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:230.00 Change %:2.97	Price:7,750 Change:0.00 Change %:0.00
Date : 2024-10-14 09:23:31	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:240.00 Change %:3.09	Price:7,750 Change:10.00 Change %:0.13
Date : 2024-10-13 12:22:47	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,560 Low:7,560 High:7,560	Price:7,560 Change:250.00 Change %:3.20	Price:7,760 Change:50.00 Change %:0.64
Date : 2024-10-12 12:00:41	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,600 Low:7,600 High:7,600	Price:7,600 Change:230.00 Change %:2.94	Price:7,810 Change:20.00 Change %:0.26
Date : 2024-10-09 12:15:18	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,760 Low:7,760 High:7,760	Price:7,760 Change:70.00 Change %:0.89	Price:7,830 Change:0.00 Change %:0.00
Date : 2024-10-08 10:04:13	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,780 Low:7,780 High:7,780	Price:7,780 Change:70.00 Change %:0.89	Price:7,830 Change:20.00 Change %:0.26
Date : 2024-10-07 11:32:36	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,780 Low:7,780 High:7,780	Price:7,780 Change:70.00 Change %:0.89	Price:7,850 Change:0.00 Change %:0.00
Date : 2024-10-06 10:35:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,780 Low:7,780 High:7,780	Price:7,780 Change:80.00 Change %:1.02	Price:7,850 Change:10.00 Change %:0.13
Date : 2024-09-29 10:02:08	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:70.00 Change %:0.89	Price:7,860 Change:0.00 Change %:0.00
Date : 2024-09-28 12:29:12	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:70.00 Change %:0.89	Price:7,860 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:57	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,900 Low:7,680 High:7,900	Price:7,710 Change:170.00 Change %:2.26	Price:7,860 Change:320.00 Change %:4.24
Date : 2024-09-24 12:29:49	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,760 Low:7,760 High:7,760	Price:7,760 Change:220.00 Change %:2.92	Price:7,540 Change:0.00 Change %:0.00
Date : 2024-09-23 12:27:20	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,500 Low:7,320 High:7,600	Price:7,600 Change:220.00 Change %:2.98	Price:7,540 Change:160.00 Change %:2.17
Date : 2024-09-22 12:29:55	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,020 Low:7,020 High:7,400	Price:7,400 Change:210.00 Change %:2.92	Price:7,380 Change:190.00 Change %:2.64
Date : 2024-09-18 12:25:24	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,150 Low:6,960 High:7,260	Price:7,260 Change:210.00 Change %:2.98	Price:7,190 Change:140.00 Change %:1.99
Date : 2024-09-17 12:29:18	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,000 Low:6,850 High:7,060	Price:7,050 Change:190.00 Change %:2.77	Price:7,050 Change:190.00 Change %:2.77
Date : 2024-09-16 12:29:59	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,810 Low:6,790 High:7,060	Price:6,890 Change:110.00 Change %:1.57	Price:6,860 Change:140.00 Change %:2.00
Date : 2024-09-15 12:29:56	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,030 Low:6,680 High:7,050	Price:6,880 Change:230.00 Change %:3.46	Price:7,000 Change:350.00 Change %:5.26
Date : 2024-09-14 12:28:55	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,910 Low:6,910 High:6,910	Price:6,910 Change:260.00 Change %:3.91	Price:6,650 Change:0.00 Change %:0.00
Date : 2024-09-11 12:29:36	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,840 Low:6,840 High:6,840	Price:6,840 Change:280.00 Change %:4.27	Price:6,650 Change:90.00 Change %:1.37
Date : 2024-09-10 12:29:53	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,740 Low:6,740 High:6,740	Price:6,740 Change:320.00 Change %:4.98	Price:6,560 Change:140.00 Change %:2.18

S*Tehran Const.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close