Khozestan inves
CKHP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,481
93.62
Close:
54,550
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,481 | Close | 54,550 0.00 |
High | 3,481 | Low | 3,481 |
Volume | 2,302 | Times | 3 |
Price Range: | 52,950 - 56,150 | Value | 129.26 Million |
Base volume | 369,004 | Volume limit | 1 - 100,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
1 | Number of buyers | - |
2,302 | Purchase volume | - |
3 | Seller number | - |
2,302 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number249,477 | Buy56,150 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-09-22 | ||
Realization of profit | -233 | دوره | 3 ماهه |
سود TTM | 517 | ||
P/E TTM | 105.513 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 8,848 | P/E مجمع | 6.17 |
Cash profit | 885 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 9.32 % | Rank | 635 |
6 Months | 20.52 % | Rank | 693 |
9 Months | 45.88 % | Rank | 672 |
1 year old | 74.6 % | Rank | 699 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.819 Thousand billion
Market Value
-
P/B
% 50
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:24:57 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-30 00:44:01 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-29 01:54:42 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-28 01:59:13 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-10 01:55:41 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-09 00:53:59 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-08 01:56:20 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-07 01:59:24 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-03 01:31:06 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-02 01:07:40 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-06-01 01:57:20 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-05-31 01:38:37 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-05-28 01:59:50 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-05-27 01:19:13 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2025-05-26 00:22:16 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 150.00 5,140 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2025-07-01 |
Symbol : TGOS | Last : 300.00 9,870 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2025-07-01 |
Symbol : SAKH | Last : 36.00 1,196 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2025-07-01 |
Symbol : KRMZ | Last : 30.00 991 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2025-07-01 |
Symbol : BSTE | Last : 150.00 5,030 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2025-07-01 |
Symbol : TOOM | Last : 120.00 1,722 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2025-07-01 |
Symbol : BEKA | Last : 179.00 2,199 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2025-07-01 |
Symbol : SAHD | Last : 250.00 8,400 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2025-07-01 |
Symbol : PMSZ | Last : 1,850 59,950 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2025-07-01 |
Symbol : NSTH | Last : 170.00 5,800 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2025-07-01 |