Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,481 93.62
Close: 54,550 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,481 Close 54,550 0.00
High 3,481 Low 3,481
Volume 2,302 Times 3
Price Range:  52,950 - 56,150 Value 129.26 Million
Base volume 369,004 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
1 Number of buyers -
2,302 Purchase volume -
3 Seller number -
2,302 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order16 Number249,477 Buy56,150 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit -233 دوره 3 ماهه
سود TTM 517
P/E TTM 105.513

DPS

The last assembly 2023-09-22
Real profit 8,848 P/E مجمع 6.17
Cash profit 885
Distribution percentage 10 %

Yield and liquidity

3 Months 9.32 % Rank 635
6 Months 20.52 % Rank 693
9 Months 45.88 % Rank 672
1 year old 74.6 % Rank 699
Big
Medium
Small
Growth Middle Value
3.819 Thousand billion

Market Value

-

P/B

% 50

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:24:57 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-30 00:44:01 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-29 01:54:42 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-28 01:59:13 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-10 01:55:41 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-09 00:53:59 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-08 01:56:20 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-07 01:59:24 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-03 01:31:06 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-02 01:07:40 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-06-01 01:57:20 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-05-31 01:38:37 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-05-28 01:59:50 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-05-27 01:19:13 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-05-26 00:22:16 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : TGOS Last : 300.00 9,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : SAHD Last : 250.00 8,400 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
Symbol : NSTH Last : 170.00 5,800 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-07-01
More

Comments & Analysis