Khozestan inves
CKHP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
69,050
26.58
Close:
54,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 69,050 | Close | 54,550 0.00 |
High | 69,050 | Low | 69,050 |
Volume | 2,302 | Times | 3 |
Price Range: | 52,950 - 56,150 | Value | 129.26 Million |
Base volume | 369,004 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
2,302 | Purchase volume | - |
3 | Seller number | - |
2,302 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number249,477 | Buy56,150 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-09-22 | ||
Realization of profit | -233 | دوره | 3 ماهه |
سود TTM | 517 | ||
P/E TTM | 105.513 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 8,848 | P/E مجمع | 6.17 |
Cash profit | 885 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 9.32 % | Rank | 635 |
6 Months | 20.52 % | Rank | 693 |
9 Months | 45.88 % | Rank | 672 |
1 year old | 74.6 % | Rank | 699 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.819 Thousand billion
Market Value
-
P/B
% 50
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:32:39 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-15 12:28:54 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-14 12:29:22 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-13 12:28:37 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-09 12:24:14 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-08 12:11:09 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-07 12:22:44 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-06 12:29:25 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-03 11:56:25 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-04-02 12:03:54 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-03-30 12:29:03 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-03-27 12:28:23 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-03-26 12:12:22 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-03-25 12:28:10 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Date : 2024-03-18 12:29:54 | Close : 54,550 | Change % : 0.00 | Volume : 2,302 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |
Symbol : NSTH | Last : 90.00 9,830 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-04-16 |