Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 76,779 137.45
Close: 32,335 0.00

Last Trade

12:25
Feature Amounts Feature Amounts
Open 76,779 Close 32,335 0.00
High 79,790 Low 76,779
Volume 172,899 Times 158
Price Range:  77,796 - 85,984 Value 5.69 billion
Base volume 618,525 Volume limit 1 - 100,000

Trades

12:25
True Legal
32 Number of buyers 1
9,723 Purchase volume 50,000
5 Seller number -
59,723 Sales volume -
50,000 Change of ownership 50,000

Ask / Bid

12:25
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell77,796 Number776,839 Order276
Order0 Number0 Buy0 Sell78,615 Number67,303 Order8
Order0 Number0 Buy0 Sell79,041 Number10,859 Order3
Order0 Number0 Buy0 Sell80,000 Number685 Order3
Order0 Number0 Buy0 Sell80,820 Number51 Order1

EPS

Fiscal year 2021-09-22
Realization of profit -13 دوره 3 ماهه
سود TTM -115
P/E TTM -702.774

DPS

The last assembly 2020-09-21
Real profit -37 P/E مجمع -2,184.3
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 149.95 % Rank 481
6 Months 117.5 % Rank 477
9 Months 171.45 % Rank 460
1 year old 160.91 % Rank 469
Big
Medium
Small
Growth Middle Value
2.263 Thousand billion

Market Value

-

P/B

% 50

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-02 12:25:37 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-03-01 12:22:13 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-28 12:23:24 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-27 12:27:20 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-24 12:29:58 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-23 12:29:59 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-22 12:29:10 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-21 12:29:30 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-20 12:29:58 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-18 12:29:58 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-17 12:30:00 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-16 12:30:00 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-15 12:29:59 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-14 12:28:48 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
Date : 2021-02-13 12:29:40 Close : 32,335 Change % : 0.00 Volume : 172,899 Times : 158
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 920.00 45,520 Volume : 1.34 Million Market Value : 49.718 Thousand billion Date : 12:29
Symbol : TGOS Last : 300.00 14,900 Volume : 3.4 Million Market Value : 23.888 Thousand billion Date : 12:27
Symbol : TAZB Last : 1,750 85,960 Volume : - Market Value : 17.524 Thousand billion Date : 2021-02-28
Symbol : KRMZ Last : 2,272 53,200 Volume : 7.68 Million Market Value : 58.672 Thousand billion Date : 12:29
Symbol : NSTH Last : 260.00 13,070 Volume : 19,631 Market Value : 35.058 Thousand billion Date : 11:58
Symbol : NZMP Last : 3,784 47,522 Volume : 2,239 Market Value : 3.26 Thousand billion Date : 2021-02-23
Symbol : CNAP Last : 2,130 16,423 Volume : 16.88 Million Market Value : 9.277 Thousand billion Date : 10:38
Symbol : CGRZ Last : 160.00 7,859 Volume : 14,653 Market Value : 9.623 Thousand billion Date : 11:05
Symbol : OSHZ Last : 263.00 12,888 Volume : 42,667 Market Value : 17.092 Thousand billion Date : 12:21
Symbol : ETMP Last : 33,336 67,315 Volume : 5.34 Million Market Value : 2.403 Thousand billion Date : 12:21
More

Comments & Analysis