Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,870 87.41
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 11:46:12
Number:3
Volume:2,302
Value:129.26 Million
First:7,200
Low:6,870
High:7,200
Price:6,870
Change:47,680.00
Change %:87.41
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:10:13
Number:3
Volume:2,302
Value:129.26 Million
First:7,180
Low:6,950
High:7,210
Price:7,190
Change:47,360.00
Change %:86.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-26 11:59:04
Number:3
Volume:2,302
Value:129.26 Million
First:6,950
Low:6,950
High:7,180
Price:7,180
Change:47,370.00
Change %:86.84
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:23
Number:3
Volume:2,302
Value:129.26 Million
First:6,810
Low:6,810
High:7,230
Price:7,230
Change:47,320.00
Change %:86.75
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:35
Number:3
Volume:2,302
Value:129.26 Million
First:6,820
Low:6,820
High:7,020
Price:7,020
Change:47,530.00
Change %:87.13
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:47
Number:3
Volume:2,302
Value:129.26 Million
First:6,820
Low:6,790
High:6,820
Price:6,810
Change:47,740.00
Change %:87.52
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:04
Number:3
Volume:2,302
Value:129.26 Million
First:6,630
Low:6,600
High:6,630
Price:6,630
Change:47,920.00
Change %:87.85
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:39
Number:3
Volume:2,302
Value:129.26 Million
First:6,440
Low:6,220
High:6,450
Price:6,450
Change:48,100.00
Change %:88.18
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:49
Number:3
Volume:2,302
Value:129.26 Million
First:6,260
Low:6,150
High:6,270
Price:6,270
Change:48,280.00
Change %:88.51
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:3
Volume:2,302
Value:129.26 Million
First:6,020
Low:6,020
High:6,370
Price:6,090
Change:48,460.00
Change %:88.84
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-15 10:40:57
Number:3
Volume:2,302
Value:129.26 Million
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:48,350.00
Change %:88.63
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-12 12:17:17
Number:3
Volume:2,302
Value:129.26 Million
First:6,650
Low:6,290
High:6,670
Price:6,290
Change:48,260.00
Change %:88.47
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:3
Volume:2,302
Value:129.26 Million
First:6,600
Low:6,430
High:6,600
Price:6,470
Change:48,080.00
Change %:88.14
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:3
Volume:2,302
Value:129.26 Million
First:6,200
Low:6,200
High:6,470
Price:6,470
Change:48,080.00
Change %:88.14
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:3
Volume:2,302
Value:129.26 Million
First:6,230
Low:6,220
High:6,450
Price:6,340
Change:48,210.00
Change %:88.38
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:6,450
Low:6,300
High:6,450
Price:6,440
Change:48,110.00
Change %:88.19
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:36
Number:3
Volume:2,302
Value:129.26 Million
First:6,270
Low:6,030
High:6,270
Price:6,270
Change:48,280.00
Change %:88.51
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:29
Number:3
Volume:2,302
Value:129.26 Million
First:5,960
Low:5,960
High:6,310
Price:6,290
Change:48,260.00
Change %:88.47
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-03 12:09:05
Number:3
Volume:2,302
Value:129.26 Million
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:48,410.00
Change %:88.74
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:40
Number:3
Volume:2,302
Value:129.26 Million
First:6,470
Low:6,110
High:6,470
Price:6,110
Change:48,440.00
Change %:88.80
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:43
Number:3
Volume:2,302
Value:129.26 Million
First:6,290
Low:6,170
High:6,290
Price:6,290
Change:48,260.00
Change %:88.47
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-15 11:40:55
Number:3
Volume:2,302
Value:129.26 Million
First:6,000
Low:6,000
High:6,150
Price:6,150
Change:48,400.00
Change %:88.73
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:50
Number:3
Volume:2,302
Value:129.26 Million
First:5,990
Low:5,820
High:5,990
Price:5,900
Change:48,650.00
Change %:89.18
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-13 12:02:48
Number:3
Volume:2,302
Value:129.26 Million
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:48,730.00
Change %:89.33
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-12 12:07:43
Number:3
Volume:2,302
Value:129.26 Million
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:48,890.00
Change %:89.62
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-11 12:23:00
Number:3
Volume:2,302
Value:129.26 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:49,050.00
Change %:89.92
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-08 11:36:29
Number:3
Volume:2,302
Value:129.26 Million
First:5,369
Low:5,225
High:5,381
Price:5,381
Change:49,169.00
Change %:90.14
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:43
Number:3
Volume:2,302
Value:129.26 Million
First:5,229
Low:5,229
High:5,229
Price:5,229
Change:49,321.00
Change %:90.41
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:42
Number:3
Volume:2,302
Value:129.26 Million
First:5,079
Low:4,982
High:5,079
Price:5,000
Change:49,550.00
Change %:90.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:15
Number:3
Volume:2,302
Value:129.26 Million
First:4,803
Low:4,803
High:4,932
Price:4,932
Change:49,618.00
Change %:90.96
Price:54,550
Change:0.00
Change %:0.00