Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,850 89.28
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:21:47
Number:3
Volume:2,302
Value:129.26 Million
First:6,090
Low:5,850
High:6,180
Price:5,850
Change:48,700.00
Change %:89.28
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:46
Number:3
Volume:2,302
Value:129.26 Million
First:6,150
Low:5,850
High:6,200
Price:6,100
Change:48,450.00
Change %:88.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:34
Number:3
Volume:2,302
Value:129.26 Million
First:5,880
Low:5,880
High:6,060
Price:5,890
Change:48,660.00
Change %:89.20
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-30 12:22:41
Number:3
Volume:2,302
Value:129.26 Million
First:5,890
Low:5,880
High:5,890
Price:5,880
Change:48,670.00
Change %:89.22
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:38
Number:3
Volume:2,302
Value:129.26 Million
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:48,830.00
Change %:89.51
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:34
Number:3
Volume:2,302
Value:129.26 Million
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:48,990.00
Change %:89.81
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-27 16:36:39
Number:3
Volume:2,302
Value:129.26 Million
First:5,180
Low:5,180
High:5,500
Price:5,460
Change:49,090.00
Change %:89.99
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-23 12:17:37
Number:3
Volume:2,302
Value:129.26 Million
First:5,320
Low:5,320
High:5,600
Price:5,320
Change:49,230.00
Change %:90.25
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-20 09:15:42
Number:3
Volume:2,302
Value:129.26 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:49,070.00
Change %:89.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-17 12:19:15
Number:3
Volume:2,302
Value:129.26 Million
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:48,910.00
Change %:89.66
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-16 11:11:31
Number:3
Volume:2,302
Value:129.26 Million
First:6,070
Low:5,730
High:6,070
Price:5,730
Change:48,820.00
Change %:89.50
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:50
Number:3
Volume:2,302
Value:129.26 Million
First:5,700
Low:5,700
High:5,920
Price:5,870
Change:48,680.00
Change %:89.24
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:30
Number:3
Volume:2,302
Value:129.26 Million
First:5,770
Low:5,680
High:6,020
Price:5,680
Change:48,870.00
Change %:89.59
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:15
Number:3
Volume:2,302
Value:129.26 Million
First:5,660
Low:5,660
High:5,870
Price:5,870
Change:48,680.00
Change %:89.24
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-10 10:59:00
Number:3
Volume:2,302
Value:129.26 Million
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:48,850.00
Change %:89.55
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:53
Number:3
Volume:2,302
Value:129.26 Million
First:5,740
Low:5,740
High:6,080
Price:5,740
Change:48,810.00
Change %:89.48
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:40
Number:3
Volume:2,302
Value:129.26 Million
First:5,970
Low:5,970
High:6,330
Price:5,970
Change:48,580.00
Change %:89.06
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-06 12:22:27
Number:3
Volume:2,302
Value:129.26 Million
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:48,400.00
Change %:88.73
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-02 09:26:25
Number:3
Volume:2,302
Value:129.26 Million
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:48,210.00
Change %:88.38
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-06-01 12:29:55
Number:3
Volume:2,302
Value:129.26 Million
First:6,500
Low:6,460
High:6,780
Price:6,460
Change:48,090.00
Change %:88.16
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-31 12:33:26
Number:3
Volume:2,302
Value:129.26 Million
First:6,640
Low:6,620
High:6,650
Price:6,650
Change:47,900.00
Change %:87.81
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:00
Number:3
Volume:2,302
Value:129.26 Million
First:6,210
Low:6,170
High:6,530
Price:6,530
Change:48,020.00
Change %:88.03
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-26 09:05:51
Number:3
Volume:2,302
Value:129.26 Million
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:48,210.00
Change %:88.38
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-25 11:28:27
Number:3
Volume:2,302
Value:129.26 Million
First:6,880
Low:6,530
High:6,880
Price:6,530
Change:48,020.00
Change %:88.03
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:6,600
Low:6,600
High:6,740
Price:6,740
Change:47,810.00
Change %:87.64
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:33
Number:3
Volume:2,302
Value:129.26 Million
First:6,540
Low:6,540
High:6,800
Price:6,540
Change:48,010.00
Change %:88.01
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-02-16 12:02:23
Number:3
Volume:2,302
Value:129.26 Million
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:47,810.00
Change %:87.64
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-02-07 11:50:02
Number:3
Volume:2,302
Value:129.26 Million
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:47,460.00
Change %:87.00
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-01-07 10:15:05
Number:3
Volume:2,302
Value:129.26 Million
First:7,480
Low:7,270
High:7,480
Price:7,270
Change:47,280.00
Change %:86.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:3
Volume:2,302
Value:129.26 Million
First:7,480
Low:7,280
High:7,680
Price:7,460
Change:47,090.00
Change %:86.32
Price:54,550
Change:0.00
Change %:0.00