Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,436 93.70
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:08:45
Number:3
Volume:2,302
Value:129.26 Million
First:3,369
Low:3,369
High:3,369
Price:3,369
Change:51,181.00
Change %:93.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-20 01:49:02
Number:3
Volume:2,302
Value:129.26 Million
First:3,366
Low:3,366
High:3,366
Price:3,366
Change:51,184.00
Change %:93.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-19 01:37:02
Number:3
Volume:2,302
Value:129.26 Million
First:3,365
Low:3,365
High:3,365
Price:3,365
Change:51,185.00
Change %:93.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-18 00:34:30
Number:3
Volume:2,302
Value:129.26 Million
First:3,356
Low:3,356
High:3,356
Price:3,356
Change:51,194.00
Change %:93.85
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:31
Number:3
Volume:2,302
Value:129.26 Million
First:3,350
Low:3,350
High:3,350
Price:3,350
Change:51,200.00
Change %:93.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:19
Number:3
Volume:2,302
Value:129.26 Million
First:3,342
Low:3,342
High:3,342
Price:3,342
Change:51,208.00
Change %:93.87
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:51
Number:3
Volume:2,302
Value:129.26 Million
First:3,308
Low:3,308
High:3,336
Price:3,336
Change:51,214.00
Change %:93.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,248
Low:3,229
High:3,300
Price:3,300
Change:51,250.00
Change %:93.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:33
Number:3
Volume:2,302
Value:129.26 Million
First:3,120
Low:3,118
High:3,248
Price:3,248
Change:51,302.00
Change %:94.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:24
Number:3
Volume:2,302
Value:129.26 Million
First:3,120
Low:3,120
High:3,180
Price:3,171
Change:51,379.00
Change %:94.19
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-07 01:38:36
Number:3
Volume:2,302
Value:129.26 Million
First:3,130
Low:3,130
High:3,297
Price:3,190
Change:51,360.00
Change %:94.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:16
Number:3
Volume:2,302
Value:129.26 Million
First:3,216
Low:3,125
High:3,216
Price:3,191
Change:51,359.00
Change %:94.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-05 01:37:22
Number:3
Volume:2,302
Value:129.26 Million
First:3,341
Low:3,153
High:3,341
Price:3,153
Change:51,397.00
Change %:94.22
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-04 01:48:25
Number:3
Volume:2,302
Value:129.26 Million
First:3,192
Low:3,190
High:3,201
Price:3,191
Change:51,359.00
Change %:94.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-03 01:45:48
Number:3
Volume:2,302
Value:129.26 Million
First:3,204
Low:3,203
High:3,204
Price:3,203
Change:51,347.00
Change %:94.13
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:11
Number:3
Volume:2,302
Value:129.26 Million
First:3,388
Low:3,223
High:3,388
Price:3,246
Change:51,304.00
Change %:94.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-29 01:32:19
Number:3
Volume:2,302
Value:129.26 Million
First:3,220
Low:3,220
High:3,340
Price:3,301
Change:51,249.00
Change %:93.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-28 01:45:32
Number:3
Volume:2,302
Value:129.26 Million
First:3,208
Low:3,208
High:3,230
Price:3,210
Change:51,340.00
Change %:94.12
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-27 06:46:45
Number:3
Volume:2,302
Value:129.26 Million
First:3,214
Low:3,214
High:3,215
Price:3,215
Change:51,335.00
Change %:94.11
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:30
Number:3
Volume:2,302
Value:129.26 Million
First:3,222
Low:3,222
High:3,226
Price:3,223
Change:51,327.00
Change %:94.09
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-23 00:11:03
Number:3
Volume:2,302
Value:129.26 Million
First:3,227
Low:3,227
High:3,299
Price:3,299
Change:51,251.00
Change %:93.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-22 01:52:35
Number:3
Volume:2,302
Value:129.26 Million
First:3,235
Low:3,233
High:3,328
Price:3,235
Change:51,315.00
Change %:94.07
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-21 01:56:03
Number:3
Volume:2,302
Value:129.26 Million
First:3,236
Low:3,236
High:3,341
Price:3,310
Change:51,240.00
Change %:93.93
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-20 01:41:29
Number:3
Volume:2,302
Value:129.26 Million
First:3,429
Low:3,351
High:3,429
Price:3,351
Change:51,199.00
Change %:93.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:49
Number:3
Volume:2,302
Value:129.26 Million
First:3,250
Low:3,240
High:3,323
Price:3,281
Change:51,269.00
Change %:93.99
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:10
Number:3
Volume:2,302
Value:129.26 Million
First:3,250
Low:3,249
High:3,298
Price:3,250
Change:51,300.00
Change %:94.04
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-15 01:47:13
Number:3
Volume:2,302
Value:129.26 Million
First:3,256
Low:3,254
High:3,300
Price:3,271
Change:51,279.00
Change %:94.00
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-14 01:34:28
Number:3
Volume:2,302
Value:129.26 Million
First:3,455
Low:3,268
High:3,455
Price:3,295
Change:51,255.00
Change %:93.96
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-13 01:43:07
Number:3
Volume:2,302
Value:129.26 Million
First:3,310
Low:3,310
High:3,428
Price:3,427
Change:51,123.00
Change %:93.72
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-04-12 01:30:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,254
Low:3,254
High:3,254
Price:3,254
Change:51,296.00
Change %:94.04
Price:54,550
Change:0.00
Change %:0.00