Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,481 93.62
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:24:57
Number:3
Volume:2,302
Value:129.26 Million
First:3,481
Low:3,481
High:3,481
Price:3,481
Change:51,069.00
Change %:93.62
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-30 00:44:01
Number:3
Volume:2,302
Value:129.26 Million
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:51,097.00
Change %:93.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:42
Number:3
Volume:2,302
Value:129.26 Million
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:51,100.00
Change %:93.68
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:13
Number:3
Volume:2,302
Value:129.26 Million
First:3,244
Low:3,244
High:3,444
Price:3,444
Change:51,106.00
Change %:93.69
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:41
Number:3
Volume:2,302
Value:129.26 Million
First:3,491
Low:3,491
High:3,491
Price:3,491
Change:51,059.00
Change %:93.60
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-09 00:53:59
Number:3
Volume:2,302
Value:129.26 Million
First:3,422
Low:3,422
High:3,422
Price:3,422
Change:51,128.00
Change %:93.73
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,410
Low:3,410
High:3,410
Price:3,410
Change:51,140.00
Change %:93.75
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:24
Number:3
Volume:2,302
Value:129.26 Million
First:3,408
Low:3,408
High:3,408
Price:3,408
Change:51,142.00
Change %:93.75
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-03 01:31:06
Number:3
Volume:2,302
Value:129.26 Million
First:3,406
Low:3,406
High:3,406
Price:3,406
Change:51,144.00
Change %:93.76
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-02 01:07:40
Number:3
Volume:2,302
Value:129.26 Million
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:51,145.00
Change %:93.76
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,469
Low:3,469
High:3,469
Price:3,469
Change:51,081.00
Change %:93.64
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-31 01:38:37
Number:3
Volume:2,302
Value:129.26 Million
First:3,402
Low:3,402
High:3,402
Price:3,402
Change:51,148.00
Change %:93.76
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:50
Number:3
Volume:2,302
Value:129.26 Million
First:3,399
Low:3,399
High:3,399
Price:3,399
Change:51,151.00
Change %:93.77
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-27 01:19:13
Number:3
Volume:2,302
Value:129.26 Million
First:3,399
Low:3,399
High:3,399
Price:3,399
Change:51,151.00
Change %:93.77
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-26 00:22:16
Number:3
Volume:2,302
Value:129.26 Million
First:3,396
Low:3,396
High:3,396
Price:3,396
Change:51,154.00
Change %:93.78
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-25 01:40:32
Number:3
Volume:2,302
Value:129.26 Million
First:3,392
Low:3,392
High:3,392
Price:3,392
Change:51,158.00
Change %:93.78
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-24 01:39:54
Number:3
Volume:2,302
Value:129.26 Million
First:3,436
Low:3,436
High:3,436
Price:3,436
Change:51,114.00
Change %:93.70
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-21 01:08:45
Number:3
Volume:2,302
Value:129.26 Million
First:3,369
Low:3,369
High:3,369
Price:3,369
Change:51,181.00
Change %:93.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-20 01:49:02
Number:3
Volume:2,302
Value:129.26 Million
First:3,366
Low:3,366
High:3,366
Price:3,366
Change:51,184.00
Change %:93.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-19 01:37:02
Number:3
Volume:2,302
Value:129.26 Million
First:3,365
Low:3,365
High:3,365
Price:3,365
Change:51,185.00
Change %:93.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-18 00:34:30
Number:3
Volume:2,302
Value:129.26 Million
First:3,356
Low:3,356
High:3,356
Price:3,356
Change:51,194.00
Change %:93.85
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:31
Number:3
Volume:2,302
Value:129.26 Million
First:3,350
Low:3,350
High:3,350
Price:3,350
Change:51,200.00
Change %:93.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:19
Number:3
Volume:2,302
Value:129.26 Million
First:3,342
Low:3,342
High:3,342
Price:3,342
Change:51,208.00
Change %:93.87
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:51
Number:3
Volume:2,302
Value:129.26 Million
First:3,308
Low:3,308
High:3,336
Price:3,336
Change:51,214.00
Change %:93.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,248
Low:3,229
High:3,300
Price:3,300
Change:51,250.00
Change %:93.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:33
Number:3
Volume:2,302
Value:129.26 Million
First:3,120
Low:3,118
High:3,248
Price:3,248
Change:51,302.00
Change %:94.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:24
Number:3
Volume:2,302
Value:129.26 Million
First:3,120
Low:3,120
High:3,180
Price:3,171
Change:51,379.00
Change %:94.19
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-07 01:38:36
Number:3
Volume:2,302
Value:129.26 Million
First:3,130
Low:3,130
High:3,297
Price:3,190
Change:51,360.00
Change %:94.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:16
Number:3
Volume:2,302
Value:129.26 Million
First:3,216
Low:3,125
High:3,216
Price:3,191
Change:51,359.00
Change %:94.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-05-05 01:37:22
Number:3
Volume:2,302
Value:129.26 Million
First:3,341
Low:3,153
High:3,341
Price:3,153
Change:51,397.00
Change %:94.22
Price:54,550
Change:0.00
Change %:0.00