Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,370 1.58
Close: 1,379 0.93

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,353 Close 1,379 13.00
High 1,427 Low 1,351
Volume 88.107 Million Times 2,094
Price Range:  1,832 - 2,106 Value 162.93 billion
Base volume 12.337 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
811 Number of buyers 4
74.402 Million Purchase volume 13.625 Million
153 Seller number 2
87.328 Million Sales volume 698,420
12.926 Million Change of ownership 12.926 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number34,500 Buy1,845 Sell1,850 Number3,000 Order1
Order1 Number9,927 Buy1,844 Sell1,857 Number30,000 Order1
Order3 Number28,487 Buy1,841 Sell1,860 Number376,360 Order2
Order3 Number50,000 Buy1,840 Sell1,863 Number8,000 Order2
Order1 Number240,780 Buy1,837 Sell1,865 Number15,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 1 دوره 3 ماهه
سود TTM 56
P/E TTM 32.808

DPS

The last assembly 2023-09-22
Real profit 55 P/E مجمع 33.64
Cash profit 44
Distribution percentage 80 %

Yield and liquidity

3 Months 8.71 % Rank 32
6 Months 20.25 % Rank 49
9 Months 12.55 % Rank 73
1 year old 4.38 % Rank 79
Big
Medium
Small
Growth Middle Value
57.028 Thousand billion

Market Value

1.13

P/B

% 23.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:46 Close : 1,379 Change % : 0.93 Volume : 88.107 Million Times : 2,094
Date : 2024-11-19 00:59:43 Close : 1,392 Change % : 1.56 Volume : 88.107 Million Times : 2,094
Date : 2024-11-18 00:59:49 Close : 1,414 Change % : 2.46 Volume : 88.107 Million Times : 2,094
Date : 2024-11-17 00:59:48 Close : 1,380 Change % : 4.94 Volume : 88.107 Million Times : 2,094
Date : 2024-11-16 00:59:20 Close : 1,315 Change % : 10.50 Volume : 88.107 Million Times : 2,094
Date : 2024-11-05 10:25:16 Close : 1,190 Change % : 11.39 Volume : 88.107 Million Times : 2,094
Date : 2024-10-21 12:27:25 Close : 1,343 Change % : 0.22 Volume : 88.107 Million Times : 2,094
Date : 2024-10-20 12:28:56 Close : 1,346 Change % : 0.07 Volume : 88.107 Million Times : 2,094
Date : 2024-10-19 12:24:18 Close : 1,347 Change % : 1.46 Volume : 88.107 Million Times : 2,094
Date : 2024-10-16 12:28:08 Close : 1,367 Change % : 1.23 Volume : 88.107 Million Times : 2,094
Date : 2024-10-15 12:25:55 Close : 1,384 Change % : 0.36 Volume : 88.107 Million Times : 2,094
Date : 2024-10-14 12:28:35 Close : 1,389 Change % : 2.53 Volume : 88.107 Million Times : 2,094
Date : 2024-10-13 12:24:25 Close : 1,425 Change % : 2.89 Volume : 88.107 Million Times : 2,094
Date : 2024-10-12 12:27:00 Close : 1,385 Change % : 2.21 Volume : 88.107 Million Times : 2,094
Date : 2024-10-09 12:27:59 Close : 1,355 Change % : 0.95 Volume : 88.107 Million Times : 2,094
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 103.00 4,805 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2024-11-20
Symbol : TGOS Last : 490.00 16,160 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2024-11-20
Symbol : KRMZ Last : 1.00 940 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-11-20
Symbol : CKHP Last : 43,020 11,530 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-11-09
Symbol : BSTE Last : 123.00 4,248 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2024-11-20
Symbol : TOOM Last : 56.00 1,887 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2024-11-20
Symbol : BEKA Last : 62.00 2,058 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2024-11-20
Symbol : SAHD Last : 290.00 9,700 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2024-11-20
Symbol : PMSZ Last : 540.00 48,070 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2024-11-20
Symbol : NSTH Last : 220.00 7,280 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2024-11-20
More

Comments & Analysis