Iran Const. Inv
SAKH |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
912
2.59
Close:
889
0.00
Last Trade
2022-08-17Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 912 | Close | 889 0.00 |
High | 912 | Low | 912 |
Volume | 624,468 | Times | 343 |
Price Range: | - - - | Value | 17.7 billion |
Base volume | 529,287 | Volume limit | - - - |
Trades
2022-08-17True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-08-17Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-09-22 | ||
Realization of profit | 17 | دوره | 9 ماهه |
سود TTM | 20 | ||
P/E TTM | 43.441 |
DPS
The last assembly | 2021-09-22 | ||
Real profit | 1,240 | P/E مجمع | 0.72 |
Cash profit | 200 | ||
Distribution percentage | 16.13 % |
Yield and liquidity
3 Months | 24.34 % | Rank | 666 |
6 Months | 18.59 % | Rank | 653 |
9 Months | 41.38 % | Rank | 626 |
1 year old | 49.45 % | Rank | 584 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.888 Thousand billion
Market Value
4.11
P/B
% 38.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-17 09:50:13 | Close : 889 | Change % : 0.00 | Volume : 624,468 | Times : 343 |
Date : 2022-08-16 12:29:14 | Close : 889 | Change % : 0.00 | Volume : 624,468 | Times : 343 |
Date : 2022-08-15 12:29:53 | Close : 889 | Change % : 1.55 | Volume : 624,468 | Times : 343 |
Date : 2022-08-14 12:29:54 | Close : 903 | Change % : 1.31 | Volume : 624,468 | Times : 343 |
Date : 2022-08-13 12:29:54 | Close : 915 | Change % : 4.57 | Volume : 624,468 | Times : 343 |
Date : 2022-08-11 12:29:38 | Close : 875 | Change % : 0.00 | Volume : 624,468 | Times : 343 |
Date : 2022-08-10 12:29:45 | Close : 875 | Change % : 4.67 | Volume : 624,468 | Times : 343 |
Date : 2022-08-09 12:29:45 | Close : 836 | Change % : 3.24 | Volume : 624,468 | Times : 343 |
Date : 2022-08-07 12:29:58 | Close : 864 | Change % : 0.00 | Volume : 624,468 | Times : 343 |
Date : 2022-08-06 12:29:58 | Close : 864 | Change % : 1.53 | Volume : 624,468 | Times : 343 |
Date : 2022-08-03 12:30:00 | Close : 851 | Change % : 4.29 | Volume : 624,468 | Times : 343 |
Date : 2022-07-31 09:14:14 | Close : 816 | Change % : 3.43 | Volume : 624,468 | Times : 343 |
Date : 2022-07-30 12:29:33 | Close : 845 | Change % : 4.63 | Volume : 624,468 | Times : 343 |
Date : 2022-07-27 12:29:53 | Close : 886 | Change % : 5.60 | Volume : 624,468 | Times : 343 |
Date : 2022-07-26 12:29:53 | Close : 839 | Change % : 5.31 | Volume : 624,468 | Times : 343 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CKHP | Last : 1,115 33,450 | Volume : 172,899 | Market Value : 1.915 Thousand billion | Date : 2022-08-16 |
Symbol : TGOS | Last : 30.00 5,940 | Volume : 1.51 Million | Market Value : 14.5 Thousand billion | Date : 2022-08-18 |
Symbol : TAZB | Last : 540.00 121,700 | Volume : 1.66 Million | Market Value : 13.466 Thousand billion | Date : 2022-08-18 |
Symbol : KRMZ | Last : 1.00 784 | Volume : 454.17 Million | Market Value : 33.968 Thousand billion | Date : 2022-08-18 |
Symbol : NSTH | Last : 7.00 3,260 | Volume : 7.68 Million | Market Value : 11.769 Thousand billion | Date : 2022-08-18 |
Symbol : NZMP | Last : 22,008 21,730 | Volume : 2,239 | Market Value : 1.093 Thousand billion | Date : 2022-08-18 |
Symbol : CNAP | Last : 13,483 5,070 | Volume : 16.88 Million | Market Value : 2.755 Thousand billion | Date : 2022-08-18 |
Symbol : CGRZ | Last : 140.00 7,640 | Volume : 3.06 Million | Market Value : 3.517 Thousand billion | Date : 2022-08-18 |
Symbol : OSHZ | Last : 340.00 6,200 | Volume : 4.21 Million | Market Value : 7.384 Thousand billion | Date : 2022-08-11 |
Symbol : ETMP | Last : 20,789 13,190 | Volume : 5.34 Million | Market Value : 1.811 Thousand billion | Date : 2022-08-18 |