سرمایه‌ گذاری‌ ساختمان‌ایران‌

وساخت | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 2,128 1.14

Close Price: 2,076

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy2,111	Sell2,129	Count7,501	Command2
Command17	Count17 Million	Buy2,104	Sell2,130	Count500,000	Command1
Command1	Count6,000	Buy2,077	Sell2,131	Count562,610	Command2
Command1	Count20,000	Buy2,060	Sell2,133	Count100,000	Command1
Command1	Count10,000	Buy2,058	Sell2,134	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 2,115	Low: 2,041	High: 2,135	Close: 2,076	Change (%): 1.33	Volume: 70.826 Million	Count: 654
Date: 2026/10/21	Reopening: 2,106	Low: 2,038	High: 2,106	Close: 2,104	Change (%): 2.89	Volume: 118.301 Million	Count: 702
Date: 2026/10/20	Reopening: 2,045	Low: 2,010	High: 2,045	Close: 2,045	Change (%): 2.97	Volume: 85.392 Million	Count: 529
Date: 2026/10/19	Reopening: 1,941	Low: 1,918	High: 2,005	Close: 1,986	Change (%): 2.00	Volume: 51.981 Million	Count: 619
Date: 2026/10/18	Reopening: 1,926	Low: 1,926	High: 1,968	Close: 1,947	Change (%): 1.02	Volume: 20.036 Million	Count: 463
Date: 2026/10/17	Reopening: 1,983	Low: 1,966	High: 2,000	Close: 1,967	Change (%): 2.91	Volume: 71.952 Million	Count: 451
Date: 2026/10/14	Reopening: 2,120	Low: 2,018	High: 2,120	Close: 2,026	Change (%): 2.60	Volume: 75.539 Million	Count: 837
Date: 2026/10/13	Reopening: 2,065	Low: 2,060	High: 2,080	Close: 2,080	Change (%): 2.97	Volume: 156.388 Million	Count: 819
Date: 2026/10/12	Reopening: 2,068	Low: 1,999	High: 2,068	Close: 2,020	Change (%): 0.39	Volume: 98.988 Million	Count: 1,148
Date: 2026/10/11	Reopening: 2,061	Low: 2,014	High: 2,089	Close: 2,028	Change (%): 2.31	Volume: 133.712 Million	Count: 1,018
Date: 2026/10/10	Reopening: 2,062	Low: 2,045	High: 2,100	Close: 2,076	Change (%): 0.10	Volume: 66.898 Million	Count: 678
Date: 2026/10/07	Reopening: 2,100	Low: 2,037	High: 2,126	Close: 2,074	Change (%): 1.24	Volume: 78.192 Million	Count: 1,257
Date: 2026/10/06	Reopening: 2,032	Low: 2,032	High: 2,141	Close: 2,100	Change (%): 1.01	Volume: 103.996 Million	Count: 1,317
Date: 2026/10/05	Reopening: 2,078	Low: 2,078	High: 2,126	Close: 2,079	Change (%): 2.94	Volume: 84.377 Million	Count: 726
Date: 2026/10/04	Reopening: 2,142	Low: 2,141	High: 2,196	Close: 2,142	Change (%): 2.95	Volume: 71.418 Million	Count: 635

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد