Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,468 47.83
Close: 993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:27:35
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,540
Low:1,468
High:1,540
Price:1,468
Change:475.00
Change %:47.84
Price:993
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,513
Low:1,491
High:1,513
Price:1,513
Change:520.00
Change %:52.37
Price:993
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,469
Low:1,469
High:1,469
Price:1,469
Change:476.00
Change %:47.94
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-30 12:20:46
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,429
Low:1,390
High:1,429
Price:1,429
Change:436.00
Change %:43.91
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,360
Low:1,332
High:1,411
Price:1,411
Change:418.00
Change %:42.10
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:52
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,410
Low:1,369
High:1,410
Price:1,369
Change:376.00
Change %:37.87
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:52
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,419
Low:1,381
High:1,419
Price:1,410
Change:417.00
Change %:41.99
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,360
Low:1,358
High:1,378
Price:1,378
Change:385.00
Change %:38.77
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,371
Low:1,329
High:1,377
Price:1,360
Change:367.00
Change %:36.96
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,398
Low:1,363
High:1,398
Price:1,384
Change:391.00
Change %:39.38
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,478
Low:1,393
High:1,478
Price:1,397
Change:404.00
Change %:40.69
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,432
Low:1,432
High:1,475
Price:1,450
Change:457.00
Change %:46.02
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:13
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,530
Low:1,442
High:1,530
Price:1,442
Change:449.00
Change %:45.22
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-15 12:20:04
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,486
Low:1,486
High:1,486
Price:1,486
Change:493.00
Change %:49.65
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,443
Low:1,443
High:1,443
Price:1,443
Change:450.00
Change %:45.32
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-13 12:15:38
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,401
Low:1,401
High:1,401
Price:1,401
Change:408.00
Change %:41.09
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:21
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,359
Low:1,337
High:1,366
Price:1,366
Change:373.00
Change %:37.56
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:26
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,327
Low:1,327
High:1,327
Price:1,327
Change:334.00
Change %:33.64
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,327
Low:1,327
High:1,327
Price:1,327
Change:334.00
Change %:33.64
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:35
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,288
Low:1,259
High:1,291
Price:1,291
Change:298.00
Change %:30.01
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:45
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,264
Low:1,203
High:1,277
Price:1,272
Change:279.00
Change %:28.10
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:38
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,238
Low:1,200
High:1,247
Price:1,247
Change:254.00
Change %:25.58
Price:993
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:21
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,214
Low:1,185
High:1,214
Price:1,214
Change:221.00
Change %:22.26
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,179
Low:1,179
High:1,179
Price:1,179
Change:186.00
Change %:18.73
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-30 12:39:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,145
Low:1,145
High:1,145
Price:1,145
Change:152.00
Change %:15.31
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-26 13:02:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,112
Low:1,112
High:1,112
Price:1,112
Change:119.00
Change %:11.98
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:13
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,080
Low:1,080
High:1,080
Price:1,080
Change:87.00
Change %:8.76
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:08
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,049
Low:1,049
High:1,049
Price:1,049
Change:56.00
Change %:5.64
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:03
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,019
Low:1,019
High:1,019
Price:1,019
Change:26.00
Change %:2.62
Price:993
Change:0.00
Change %:0.00
Date : 2026-05-20 12:19:45
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:990
Low:990
High:990
Price:990
Change:3.00
Change %:0.30
Price:993
Change:0.00
Change %:0.00