تامین مسکن جوانان

ثجوان | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 2,000 2.96

Close Price: 2,000

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,000	Count1.207 Million	Command3
Command0	Count0	Buy0	Sell2,109	Count55,000	Command2
Command0	Count0	Buy0	Sell2,110	Count5,000	Command1
Command0	Count0	Buy0	Sell2,111	Count21,042	Command4
Command0	Count0	Buy0	Sell2,115	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 2,111	Low: 2,000	High: 2,111	Close: 2,000	Change (%): 2.96	Volume: 6.249 Million	Count: 53
Date: 2026/10/21	Reopening: 2,181	Low: 2,060	High: 2,181	Close: 2,061	Change (%): 2.92	Volume: 15.741 Million	Count: 102
Date: 2026/10/20	Reopening: 2,216	Low: 2,099	High: 2,221	Close: 2,123	Change (%): 1.58	Volume: 2.468 Million	Count: 56
Date: 2026/10/19	Reopening: 2,258	Low: 2,128	High: 2,258	Close: 2,157	Change (%): 1.64	Volume: 2.423 Million	Count: 54
Date: 2026/10/18	Reopening: 2,192	Low: 2,192	High: 2,298	Close: 2,193	Change (%): 2.92	Volume: 6.422 Million	Count: 83
Date: 2026/10/17	Reopening: 2,259	Low: 2,259	High: 2,259	Close: 2,259	Change (%): 2.96	Volume: 1.359 Million	Count: 10
Date: 2026/10/14	Reopening: 2,310	Low: 2,270	High: 2,329	Close: 2,328	Change (%): 2.92	Volume: 19.692 Million	Count: 167
Date: 2026/10/13	Reopening: 2,262	Low: 2,262	High: 2,262	Close: 2,262	Change (%): 2.96	Volume: 4.207 Million	Count: 43
Date: 2026/10/12	Reopening: 2,083	Low: 2,082	High: 2,210	Close: 2,197	Change (%): 2.38	Volume: 10.157 Million	Count: 135
Date: 2026/10/11	Reopening: 2,147	Low: 2,142	High: 2,266	Close: 2,146	Change (%): 2.81	Volume: 7.433 Million	Count: 79
Date: 2026/10/10	Reopening: 2,210	Low: 2,204	High: 2,247	Close: 2,208	Change (%): 2.82	Volume: 9.061 Million	Count: 165
Date: 2026/10/07	Reopening: 2,252	Low: 2,241	High: 2,373	Close: 2,272	Change (%): 1.43	Volume: 1.401 Million	Count: 48
Date: 2026/10/06	Reopening: 2,299	Low: 2,270	High: 2,308	Close: 2,305	Change (%): 2.86	Volume: 6.47 Million	Count: 80
Date: 2026/10/05	Reopening: 2,241	Low: 2,240	High: 2,260	Close: 2,241	Change (%): 2.94	Volume: 7.298 Million	Count: 98
Date: 2026/10/04	Reopening: 2,326	Low: 2,297	High: 2,400	Close: 2,309	Change (%): 2.49	Volume: 5.224 Million	Count: 74

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثعتما	Close: 48,610	Change: 1410.00	Percent: 2.99	Volume: 138,608	Market Cap: 6.877 هزار میلیارد