Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,340 2.73
Close: 5,390 1.82

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 5,500 Close 5,390 100.00
High 5,590 Low 5,330
Volume 15.553 Million Times 840
Price Range:  4,930 - 5,430 Value 77.31 billion
Base volume 3.6 Million Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
343 Number of buyers 2
13.953 Million Purchase volume 1.6 Million
159 Seller number -
15.553 Million Sales volume -
1.6 Million Change of ownership 1.6 Million

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order2 Number4,500 Buy4,740 Sell4,930 Number16,978,241 Order160
Order0 Number0 Buy0 Sell4,950 Number3,071 Order2
Order0 Number0 Buy0 Sell4,960 Number1,021 Order1
Order0 Number0 Buy0 Sell4,970 Number210,561 Order3
Order0 Number0 Buy0 Sell4,980 Number210,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 79
P/E TTM 62.911

DPS

The last assembly 2023-09-22
Real profit 90 P/E مجمع 55.22
Cash profit 10
Distribution percentage 11.11 %

Yield and liquidity

3 Months 27.86 % Rank 47
6 Months 49.31 % Rank 70
9 Months 9.19 % Rank 99
1 year old 89.55 % Rank 122
Big
Medium
Small
Growth Middle Value
44.73 Thousand billion

Market Value

0.35

P/B

% 41.72

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:59 Close : 5,390 Change % : 1.82 Volume : 15.553 Million Times : 840
Date : 2025-06-10 01:59:56 Close : 5,490 Change % : 1.11 Volume : 15.553 Million Times : 840
Date : 2025-06-09 01:59:59 Close : 5,430 Change % : 0.93 Volume : 15.553 Million Times : 840
Date : 2025-06-08 01:59:32 Close : 5,380 Change % : 2.48 Volume : 15.553 Million Times : 840
Date : 2025-06-07 01:58:33 Close : 5,250 Change % : 2.78 Volume : 15.553 Million Times : 840
Date : 2025-06-03 01:58:43 Close : 5,400 Change % : 0.19 Volume : 15.553 Million Times : 840
Date : 2025-06-02 01:59:49 Close : 5,410 Change % : 0.37 Volume : 15.553 Million Times : 840
Date : 2025-06-01 01:59:59 Close : 5,390 Change % : 2.71 Volume : 15.553 Million Times : 840
Date : 2025-05-31 02:00:00 Close : 5,540 Change % : 0.89 Volume : 15.553 Million Times : 840
Date : 2025-05-28 01:59:58 Close : 5,590 Change % : 2.95 Volume : 15.553 Million Times : 840
Date : 2025-05-27 01:59:14 Close : 5,430 Change % : 2.45 Volume : 15.553 Million Times : 840
Date : 2025-05-26 04:06:28 Close : 5,300 Change % : 2.39 Volume : 15.553 Million Times : 840
Date : 2025-05-25 01:57:52 Close : 5,430 Change % : 1.99 Volume : 15.553 Million Times : 840
Date : 2025-05-24 01:59:51 Close : 5,540 Change % : 1.60 Volume : 15.553 Million Times : 840
Date : 2025-05-21 01:59:54 Close : 5,630 Change % : 2.93 Volume : 15.553 Million Times : 840
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 110.00 5,420 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-06-11
Symbol : TGOS Last : 150.00 10,990 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-06-11
Symbol : SAKH Last : 12.00 1,275 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-06-11
Symbol : KRMZ Last : 32.00 1,062 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-06-11
Symbol : CKHP Last : 51,106 3,444 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-06-10
Symbol : TOOM Last : 52.00 1,851 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-06-11
Symbol : BEKA Last : 24.00 2,406 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-06-11
Symbol : SAHD Last : 90.00 8,990 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-06-11
Symbol : PMSZ Last : 560.00 62,420 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-06-11
Symbol : NSTH Last : 190.00 6,280 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-06-11
More

Comments & Analysis