Int. Const.
BSTE |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,080
0.99
Close:
4,110
0.27
Last Trade
10:51Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,199 | Close | 4,110 11.00 |
High | 4,249 | Low | 4,060 |
Volume | 15.553 Million | Times | 840 |
Price Range: | 4,930 - 5,430 | Value | 77.31 billion |
Base volume | 3.6 Million | Volume limit | 1 - 200,000 |
Trades
10:51True | Legal | |
---|---|---|
343 | Number of buyers | 2 |
13.953 Million | Purchase volume | 1.6 Million |
159 | Seller number | - |
15.553 Million | Sales volume | - |
1.6 Million | Change of ownership | 1.6 Million |
Ask / Bid
10:51Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,500 | Buy4,740 | Sell4,930 | Number16,978,241 | Order160 |
Order0 | Number0 | Buy0 | Sell4,950 | Number3,071 | Order2 |
Order0 | Number0 | Buy0 | Sell4,960 | Number1,021 | Order1 |
Order0 | Number0 | Buy0 | Sell4,970 | Number210,561 | Order3 |
Order0 | Number0 | Buy0 | Sell4,980 | Number210,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -13 | دوره | 3 ماهه |
سود TTM | 79 | ||
P/E TTM | 62.911 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 90 | P/E مجمع | 55.22 |
Cash profit | 10 | ||
Distribution percentage | 11.11 % |
Yield and liquidity
3 Months | 27.86 % | Rank | 47 |
6 Months | 49.31 % | Rank | 70 |
9 Months | 9.19 % | Rank | 99 |
1 year old | 89.55 % | Rank | 122 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
44.73 Thousand billion
Market Value
4.14
P/B
% 41.72
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:59 | Close : 4,121 | Change % : 0.68 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-23 12:29:57 | Close : 4,149 | Change % : 1.59 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-22 12:29:59 | Close : 4,084 | Change % : 0.62 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-21 12:29:59 | Close : 4,059 | Change % : 0.05 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-20 12:29:52 | Close : 4,057 | Change % : 3.63 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-17 12:29:52 | Close : 4,210 | Change % : 2.61 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-14 12:29:29 | Close : 4,103 | Change % : 5.48 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-13 12:29:59 | Close : 3,890 | Change % : 0.59 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-10 12:29:33 | Close : 3,913 | Change % : 2.81 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-09 12:29:59 | Close : 4,026 | Change % : 3.13 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-08 12:29:58 | Close : 4,156 | Change % : 2.69 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-07 12:29:59 | Close : 4,271 | Change % : 0.78 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-06 12:17:20 | Close : 4,238 | Change % : 5.98 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-03 12:29:59 | Close : 3,999 | Change % : 1.91 | Volume : 15.553 Million | Times : 840 |
Date : 2024-07-02 12:29:57 | Close : 4,077 | Change % : 7.01 | Volume : 15.553 Million | Times : 840 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 210.00 5,810 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 10:38 |
Symbol : TGOS | Last : 620.00 20,740 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 10:38 |
Symbol : SAKH | Last : 33.00 1,395 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 10:38 |
Symbol : KRMZ | Last : 9.00 995 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 10:37 |
Symbol : CKHP | Last : 42,430 12,120 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 10:36 |
Symbol : TOOM | Last : 54.00 1,842 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 10:37 |
Symbol : BEKA | Last : 47.00 2,054 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 10:38 |
Symbol : SAHD | Last : 180.00 10,000 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 10:37 |
Symbol : PMSZ | Last : 110.00 34,430 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 10:38 |
Symbol : NSTH | Last : 140.00 6,970 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 10:37 |