Int. Const.
BSTE |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,985
1.14
Close:
3,977
1.34
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,972 | Close | 3,977 54.00 |
High | 4,040 | Low | 3,921 |
Volume | 15.553 Million | Times | 840 |
Price Range: | 4,930 - 5,430 | Value | 77.31 billion |
Base volume | 3.6 Million | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
343 | Number of buyers | 2 |
13.953 Million | Purchase volume | 1.6 Million |
159 | Seller number | - |
15.553 Million | Sales volume | - |
1.6 Million | Change of ownership | 1.6 Million |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,500 | Buy4,740 | Sell4,930 | Number16,978,241 | Order160 |
Order0 | Number0 | Buy0 | Sell4,950 | Number3,071 | Order2 |
Order0 | Number0 | Buy0 | Sell4,960 | Number1,021 | Order1 |
Order0 | Number0 | Buy0 | Sell4,970 | Number210,561 | Order3 |
Order0 | Number0 | Buy0 | Sell4,980 | Number210,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -13 | دوره | 3 ماهه |
سود TTM | 79 | ||
P/E TTM | 62.911 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 90 | P/E مجمع | 55.22 |
Cash profit | 10 | ||
Distribution percentage | 11.11 % |
Yield and liquidity
3 Months | 27.86 % | Rank | 47 |
6 Months | 49.31 % | Rank | 70 |
9 Months | 9.19 % | Rank | 99 |
1 year old | 89.55 % | Rank | 122 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
44.73 Thousand billion
Market Value
4.01
P/B
% 41.72
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:29:39 | Close : 3,977 | Change % : 1.34 | Volume : 15.553 Million | Times : 840 |
Date : 2024-09-01 12:29:53 | Close : 4,031 | Change % : 0.22 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-31 12:29:53 | Close : 4,022 | Change % : 1.98 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-28 11:57:46 | Close : 3,944 | Change % : 1.86 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-27 12:29:59 | Close : 3,872 | Change % : 1.28 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-26 12:29:59 | Close : 3,823 | Change % : 0.03 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-24 12:29:45 | Close : 3,824 | Change % : 1.62 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-21 12:29:52 | Close : 3,763 | Change % : 0.24 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-20 12:24:53 | Close : 3,754 | Change % : 1.52 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-19 12:29:59 | Close : 3,812 | Change % : 0.87 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-18 12:24:17 | Close : 3,779 | Change % : 1.42 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-17 12:29:51 | Close : 3,726 | Change % : 2.05 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-14 12:19:26 | Close : 3,651 | Change % : 0.63 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-11 12:29:57 | Close : 3,628 | Change % : 0.19 | Volume : 15.553 Million | Times : 840 |
Date : 2024-08-10 12:29:56 | Close : 3,621 | Change % : 0.85 | Volume : 15.553 Million | Times : 840 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 226.00 5,001 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-09-07 |
Symbol : TGOS | Last : 940.00 19,800 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-09-07 |
Symbol : SAKH | Last : 11.00 1,260 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-09-07 |
Symbol : KRMZ | Last : - 914 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-09-07 |
Symbol : CKHP | Last : 42,860 11,690 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-09-03 |
Symbol : TOOM | Last : 38.00 1,776 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-09-07 |
Symbol : BEKA | Last : 33.00 1,835 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-09-07 |
Symbol : SAHD | Last : 430.00 8,940 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-09-07 |
Symbol : PMSZ | Last : 710.00 33,630 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-09-07 |
Symbol : NSTH | Last : 240.00 6,380 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-09-07 |