Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 435 88.22
Close: 3,693 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 440 Close 3,693 0.00
High 440 Low 423
Volume 15.553 Million Times 840
Price Range:  4,930 - 5,430 Value 77.31 billion
Base volume 3.6 Million Volume limit 1 - 200,000

Trades

2026-02-03
True Legal
343 Number of buyers 2
13.953 Million Purchase volume 1.6 Million
159 Seller number -
15.553 Million Sales volume -
1.6 Million Change of ownership 1.6 Million

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order2 Number4,500 Buy4,740 Sell4,930 Number16,978,241 Order160
Order0 Number0 Buy0 Sell4,950 Number3,071 Order2
Order0 Number0 Buy0 Sell4,960 Number1,021 Order1
Order0 Number0 Buy0 Sell4,970 Number210,561 Order3
Order0 Number0 Buy0 Sell4,980 Number210,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 79
P/E TTM 62.911

DPS

The last assembly 2023-09-22
Real profit 90 P/E مجمع 55.22
Cash profit 10
Distribution percentage 11.11 %

Yield and liquidity

3 Months 27.86 % Rank 47
6 Months 49.31 % Rank 70
9 Months 9.19 % Rank 99
1 year old 89.55 % Rank 122
Big
Medium
Small
Growth Middle Value
44.73 Thousand billion

Market Value

0.35

P/B

% 41.72

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:29:57 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-02-02 12:29:55 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-02-01 12:28:50 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-01-31 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-01-28 12:29:52 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-01-07 12:28:33 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2026-01-06 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-29 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-28 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-27 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-24 12:29:58 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-23 12:29:56 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-22 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-21 12:29:59 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
Date : 2025-12-20 12:29:10 Close : 3,693 Change % : 0.00 Volume : 15.553 Million Times : 840
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
More

Comments & Analysis