Namavaran Co.
CNAP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1,961
4.85
Close:
2,061
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,996 | Close | 2,061 0.00 |
High | 1,996 | Low | 1,961 |
Volume | 10.085 Million | Times | 256 |
Price Range: | 1,968 - 2,088 | Value | 20.79 billion |
Base volume | 10.325 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
60 | Number of buyers | - |
9.792 Million | Purchase volume | - |
72 | Seller number | 1 |
8.792 Million | Sales volume | 1,000,000 |
1,000,000 | Change of ownership | 1,000,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number457,317 | Buy2,006 | Sell2,025 | Number4,759 | Order1 |
Order1 | Number100,000 | Buy2,000 | Sell2,026 | Number40,387 | Order3 |
Order1 | Number33,000 | Buy1,995 | Sell2,027 | Number1,500 | Order1 |
Order1 | Number65,683 | Buy1,972 | Sell2,028 | Number30,000 | Order1 |
Order1 | Number25,528 | Buy1,971 | Sell2,029 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -19 | دوره | 9 ماهه |
سود TTM | 54 | ||
P/E TTM | 37.91 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 100 | P/E مجمع | 20.62 |
Cash profit | 10 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 22.17 % | Rank | 517 |
6 Months | 2.84 % | Rank | 508 |
9 Months | 7.89 % | Rank | 578 |
1 year old | 35.42 % | Rank | 654 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.88 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:05 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-15 12:26:26 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-14 12:25:54 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-13 12:27:39 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-09 12:28:20 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-08 12:24:42 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-07 12:29:09 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-06 12:29:42 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-03 12:28:56 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-04-02 12:29:28 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-03-30 12:29:57 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-03-27 12:28:39 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-03-26 12:27:18 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-03-25 12:29:06 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Date : 2024-03-18 12:29:47 | Close : 2,061 | Change % : 0.00 | Volume : 10.085 Million | Times : 256 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |