Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,026 38.84
Close: 739 0.00

Last Trade

2025-10-21
Feature Amounts Feature Amounts
Open 988 Close 739 0.00
High 1,026 Low 968
Volume 37.86 Million Times 1,068
Price Range:  1,129 - 1,297 Value 45.39 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-10-21
True Legal
397 Number of buyers -
37.761 Million Purchase volume -
242 Seller number 1
34.89 Million Sales volume 2.871 Million
2.871 Million Change of ownership 2.871 Million

Ask / Bid

2025-10-21
Order Number Buy Sell Number Order
Order5 Number282,090 Buy1,187 Sell1,190 Number368,621 Order2
Order6 Number324,060 Buy1,187 Sell1,191 Number133,660 Order1
Order17 Number707,186 Buy1,185 Sell1,192 Number446,161 Order4
Order19 Number1,466,338 Buy1,184 Sell1,194 Number2,077 Order1
Order18 Number2,984,867 Buy1,183 Sell1,198 Number10,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 4 دوره 6 ماهه
سود TTM 18
P/E TTM 66.667

DPS

The last assembly 2023-06-21
Real profit 12 P/E مجمع 100
Cash profit 2
Distribution percentage 16.67 %

Yield and liquidity

3 Months 0.91 % Rank 13
6 Months 9.46 % Rank 15
9 Months 29.77 % Rank 13
1 year old 14.51 % Rank 12
Big
Medium
Small
Growth Middle Value
51.102 Thousand billion

Market Value

1.05

P/B

% 92.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-21 16:59:44 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-20 12:29:49 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-19 12:29:19 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-18 12:29:13 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-15 12:27:45 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-14 12:29:49 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-13 12:29:49 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-12 12:28:51 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-11 12:23:49 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-08 12:29:56 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-07 12:29:25 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-06 12:29:50 Close : 739 Change % : 0.00 Volume : 37.86 Million Times : 1,068
Date : 2025-10-05 12:28:28 Close : 739 Change % : 2.21 Volume : 37.86 Million Times : 1,068
Date : 2025-10-04 12:29:25 Close : 723 Change % : 2.99 Volume : 37.86 Million Times : 1,068
Date : 2025-10-01 15:50:52 Close : 702 Change % : 2.36 Volume : 37.86 Million Times : 1,068
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 195.00 1,188 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 12:29
Symbol : CKHP Last : 48,260 6,290 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-10-18
Symbol : TGOS Last : 1,040 9,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 12:29
Symbol : TAZB Last : 894.00 4,196 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 12:29
Symbol : NSTH Last : 988.00 5,520 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 12:24
Symbol : NZMP Last : 4,600 53,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 12:28
Symbol : CNAP Last : 372.00 1,689 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 12:26
Symbol : CGRZ Last : 390.00 3,728 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 14:30
Symbol : OSHZ Last : 1,280 9,050 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:29
Symbol : ETMP Last : 7,550 25,650 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 16:46
More

Comments & Analysis