Kerman Invest
KRMZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
914
0.00
Close:
924
1.09
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 889 | Close | 924 10.00 |
High | 927 | Low | 889 |
Volume | 37.86 Million | Times | 1,068 |
Price Range: | 1,129 - 1,297 | Value | 45.39 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
397 | Number of buyers | - |
37.761 Million | Purchase volume | - |
242 | Seller number | 1 |
34.89 Million | Sales volume | 2.871 Million |
2.871 Million | Change of ownership | 2.871 Million |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number282,090 | Buy1,187 | Sell1,190 | Number368,621 | Order2 |
Order6 | Number324,060 | Buy1,187 | Sell1,191 | Number133,660 | Order1 |
Order17 | Number707,186 | Buy1,185 | Sell1,192 | Number446,161 | Order4 |
Order19 | Number1,466,338 | Buy1,184 | Sell1,194 | Number2,077 | Order1 |
Order18 | Number2,984,867 | Buy1,183 | Sell1,198 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 4 | دوره | 6 ماهه |
سود TTM | 18 | ||
P/E TTM | 66.667 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 12 | P/E مجمع | 100 |
Cash profit | 2 | ||
Distribution percentage | 16.67 % |
Yield and liquidity
3 Months | 0.91 % | Rank | 13 |
6 Months | 9.46 % | Rank | 15 |
9 Months | 29.77 % | Rank | 13 |
1 year old | 14.51 % | Rank | 12 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
51.102 Thousand billion
Market Value
0.83
P/B
% 92.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:29:57 | Close : 924 | Change % : 1.09 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-09-01 12:29:55 | Close : 914 | Change % : 0.77 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-31 12:29:17 | Close : 907 | Change % : 1.91 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-28 12:29:50 | Close : 890 | Change % : 1.83 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-27 12:29:57 | Close : 874 | Change % : 0.23 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-26 12:29:16 | Close : 872 | Change % : 0.57 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-24 12:29:59 | Close : 877 | Change % : 1.74 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-21 12:29:59 | Close : 862 | Change % : 0.92 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-20 12:29:38 | Close : 870 | Change % : 2.47 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-18 12:27:44 | Close : 892 | Change % : 3.96 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-17 12:29:56 | Close : 858 | Change % : 0.00 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-14 12:22:18 | Close : 858 | Change % : 0.70 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-13 12:29:58 | Close : 852 | Change % : 0.23 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-12 12:29:53 | Close : 854 | Change % : 0.81 | Volume : 37.86 Million | Times : 1,068 |
Date : 2024-08-11 12:29:49 | Close : 861 | Change % : 0.69 | Volume : 37.86 Million | Times : 1,068 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 226.00 5,001 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-09-07 |
Symbol : TGOS | Last : 940.00 19,800 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-09-07 |
Symbol : SAKH | Last : 11.00 1,260 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-09-07 |
Symbol : CKHP | Last : 42,860 11,690 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-09-03 |
Symbol : BSTE | Last : 46.00 3,985 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-09-07 |
Symbol : TOOM | Last : 38.00 1,776 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-09-07 |
Symbol : BEKA | Last : 33.00 1,835 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-09-07 |
Symbol : SAHD | Last : 430.00 8,940 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-09-07 |
Symbol : PMSZ | Last : 710.00 33,630 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-09-07 |
Symbol : NSTH | Last : 240.00 6,380 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-09-07 |