Behsaz K Tehran
BEKA |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,748
0.07
Close:
2,897
5.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,723 | Close | 2,897 147.00 |
High | 2,750 | Low | 2,723 |
Volume | 19.543 Million | Times | 1,287 |
Price Range: | 2,847 - 3,275 | Value | 58.74 billion |
Base volume | 8.052 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
389 | Number of buyers | 4 |
17.955 Million | Purchase volume | 1.421 Million |
361 | Seller number | 1 |
17.991 Million | Sales volume | 1.385 Million |
35,803 | Change of ownership | 35,803 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number109,653 | Buy2,952 | Sell2,959 | Number13,836 | Order2 |
Order1 | Number1,179 | Buy2,951 | Sell2,960 | Number40,000 | Order1 |
Order3 | Number56,049 | Buy2,950 | Sell2,964 | Number2,570 | Order1 |
Order1 | Number6,546 | Buy2,949 | Sell2,969 | Number20,531 | Order3 |
Order1 | Number1,710 | Buy2,948 | Sell2,977 | Number20,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 339 | دوره | 9 ماهه |
سود TTM | 972 | ||
P/E TTM | 3.099 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 696 | P/E مجمع | 4.33 |
Cash profit | 300 | ||
Distribution percentage | 43.1 % |
Yield and liquidity
3 Months | 1.97 % | Rank | 25 |
6 Months | 15.6 % | Rank | 25 |
9 Months | 19.74 % | Rank | 23 |
1 year old | 97.59 % | Rank | 23 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
60.513 Thousand billion
Market Value
1.29
P/B
% 29.88
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 2,726 | Change % : 0.87 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-15 12:29:57 | Close : 2,750 | Change % : 0.11 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-14 12:29:58 | Close : 2,747 | Change % : 0.00 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-13 12:29:57 | Close : 2,747 | Change % : 6.79 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-09 12:29:59 | Close : 2,947 | Change % : 0.27 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-08 12:30:00 | Close : 2,939 | Change % : 3.85 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-07 12:29:57 | Close : 2,830 | Change % : 0.28 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-06 12:29:59 | Close : 2,822 | Change % : 3.32 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-03 12:29:59 | Close : 2,919 | Change % : 0.65 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-04-02 12:29:58 | Close : 2,938 | Change % : 2.20 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-03-30 12:29:56 | Close : 3,004 | Change % : 0.83 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-03-27 12:29:59 | Close : 3,029 | Change % : 1.54 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-03-26 12:29:56 | Close : 2,983 | Change % : 1.52 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-03-25 12:29:58 | Close : 3,029 | Change % : 1.92 | Volume : 19.543 Million | Times : 1,287 |
Date : 2024-03-18 12:29:54 | Close : 2,972 | Change % : 2.94 | Volume : 19.543 Million | Times : 1,287 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |
Symbol : NSTH | Last : 90.00 9,830 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-04-16 |