Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,711 0.56
Close: 2,540 5.79

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 2,717 Close 2,540 156.00
High 2,758 Low 2,689
Volume 19.543 Million Times 1,287
Price Range:  2,847 - 3,275 Value 58.74 billion
Base volume 8.052 Million Volume limit 1 - 400,000

Trades

2025-01-04
True Legal
389 Number of buyers 4
17.955 Million Purchase volume 1.421 Million
361 Seller number 1
17.991 Million Sales volume 1.385 Million
35,803 Change of ownership 35,803

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order3 Number109,653 Buy2,952 Sell2,959 Number13,836 Order2
Order1 Number1,179 Buy2,951 Sell2,960 Number40,000 Order1
Order3 Number56,049 Buy2,950 Sell2,964 Number2,570 Order1
Order1 Number6,546 Buy2,949 Sell2,969 Number20,531 Order3
Order1 Number1,710 Buy2,948 Sell2,977 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 339 دوره 9 ماهه
سود TTM 972
P/E TTM 3.099

DPS

The last assembly 2022-12-21
Real profit 696 P/E مجمع 4.33
Cash profit 300
Distribution percentage 43.1 %

Yield and liquidity

3 Months 1.97 % Rank 25
6 Months 15.6 % Rank 25
9 Months 19.74 % Rank 23
1 year old 97.59 % Rank 23
Big
Medium
Small
Growth Middle Value
60.513 Thousand billion

Market Value

1.14

P/B

% 29.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:55 Close : 2,714 Change % : 0.67 Volume : 19.543 Million Times : 1,287
Date : 2025-01-01 00:59:59 Close : 2,696 Change % : 6.02 Volume : 19.543 Million Times : 1,287
Date : 2024-12-04 00:24:43 Close : 2,543 Change % : 0.16 Volume : 19.543 Million Times : 1,287
Date : 2024-12-03 00:59:51 Close : 2,539 Change % : 5.84 Volume : 19.543 Million Times : 1,287
Date : 2024-12-02 00:59:48 Close : 2,399 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2024-12-01 00:59:58 Close : 2,399 Change % : 2.04 Volume : 19.543 Million Times : 1,287
Date : 2024-11-30 00:59:57 Close : 2,351 Change % : 2.08 Volume : 19.543 Million Times : 1,287
Date : 2024-11-27 00:59:52 Close : 2,303 Change % : 1.95 Volume : 19.543 Million Times : 1,287
Date : 2024-11-26 00:59:59 Close : 2,259 Change % : 3.96 Volume : 19.543 Million Times : 1,287
Date : 2024-11-25 00:00:00 Close : 2,173 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 2,173 Change % : 2.69 Volume : 53.078 Million Times : 1,427
Date : 2024-11-23 00:00:00 Close : 2,116 Change % : 2.67 Volume : 43.729 Million Times : 1,486
Date : 2024-11-20 00:00:00 Close : 2,061 Change % : 2.78 Volume : 54.894 Million Times : 1,375
Date : 2024-11-19 00:00:00 Close : 2,120 Change % : 0.84 Volume : 85.517 Million Times : 2,524
Date : 2024-11-18 00:00:00 Close : 2,138 Change % : 2.99 Volume : 27.509 Million Times : 860
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,900 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-01-04
Symbol : TGOS Last : 500.00 17,190 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-01-04
Symbol : SAKH Last : 47.00 1,644 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-01-04
Symbol : KRMZ Last : 3.00 1,014 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-12-31
Symbol : CKHP Last : 44,740 9,810 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-12-30
Symbol : BSTE Last : 110.00 5,280 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-01-04
Symbol : TOOM Last : 53.00 2,394 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-01-04
Symbol : SAHD Last : 370.00 12,820 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-01-04
Symbol : PMSZ Last : 17,520 70,480 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-01-01
Symbol : NSTH Last : 210.00 7,530 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-01-04
More

Comments & Analysis