Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,675 1.62
Close: 2,657 2.28

Last Trade

2025-04-15
Feature Amounts Feature Amounts
Open 2,661 Close 2,657 62.00
High 2,728 Low 2,638
Volume 19.543 Million Times 1,287
Price Range:  2,847 - 3,275 Value 58.74 billion
Base volume 8.052 Million Volume limit 1 - 400,000

Trades

2025-04-15
True Legal
389 Number of buyers 4
17.955 Million Purchase volume 1.421 Million
361 Seller number 1
17.991 Million Sales volume 1.385 Million
35,803 Change of ownership 35,803

Ask / Bid

2025-04-15
Order Number Buy Sell Number Order
Order3 Number109,653 Buy2,952 Sell2,959 Number13,836 Order2
Order1 Number1,179 Buy2,951 Sell2,960 Number40,000 Order1
Order3 Number56,049 Buy2,950 Sell2,964 Number2,570 Order1
Order1 Number6,546 Buy2,949 Sell2,969 Number20,531 Order3
Order1 Number1,710 Buy2,948 Sell2,977 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 339 دوره 9 ماهه
سود TTM 972
P/E TTM 3.099

DPS

The last assembly 2022-12-21
Real profit 696 P/E مجمع 4.33
Cash profit 300
Distribution percentage 43.1 %

Yield and liquidity

3 Months 1.97 % Rank 25
6 Months 15.6 % Rank 25
9 Months 19.74 % Rank 23
1 year old 97.59 % Rank 23
Big
Medium
Small
Growth Middle Value
60.513 Thousand billion

Market Value

1.02

P/B

% 29.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-15 00:30:25 Close : 2,657 Change % : 2.28 Volume : 19.543 Million Times : 1,287
Date : 2025-04-14 01:59:58 Close : 2,719 Change % : 4.22 Volume : 19.543 Million Times : 1,287
Date : 2025-04-13 01:58:24 Close : 2,609 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-04-12 01:59:59 Close : 2,609 Change % : 1.55 Volume : 19.543 Million Times : 1,287
Date : 2025-04-09 01:59:57 Close : 2,650 Change % : 1.34 Volume : 19.543 Million Times : 1,287
Date : 2025-04-08 01:59:43 Close : 2,615 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-04-07 01:59:57 Close : 2,615 Change % : 0.54 Volume : 19.543 Million Times : 1,287
Date : 2025-04-06 01:59:49 Close : 2,601 Change % : 2.97 Volume : 19.543 Million Times : 1,287
Date : 2025-04-05 01:59:55 Close : 2,526 Change % : 2.64 Volume : 19.543 Million Times : 1,287
Date : 2025-03-30 01:59:57 Close : 2,461 Change % : 0.69 Volume : 19.543 Million Times : 1,287
Date : 2025-03-29 01:59:37 Close : 2,478 Change % : 2.25 Volume : 19.543 Million Times : 1,287
Date : 2025-03-26 01:59:59 Close : 2,535 Change % : 0.24 Volume : 19.543 Million Times : 1,287
Date : 2025-03-25 01:59:42 Close : 2,529 Change % : 2.93 Volume : 19.543 Million Times : 1,287
Date : 2025-03-18 01:59:50 Close : 2,457 Change % : 2.96 Volume : 19.543 Million Times : 1,287
Date : 2025-03-17 01:59:59 Close : 2,532 Change % : 4.59 Volume : 19.543 Million Times : 1,287
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 317.00 4,761 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-04-16
Symbol : TGOS Last : 130.00 10,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-04-16
Symbol : SAKH Last : 38.00 1,325 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-04-16
Symbol : KRMZ Last : 23.00 921 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-04-16
Symbol : CKHP Last : 51,300 3,250 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-04-16
Symbol : BSTE Last : 198.00 4,731 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-04-16
Symbol : TOOM Last : 44.00 2,189 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-04-15
Symbol : SAHD Last : 280.00 9,880 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-04-16
Symbol : PMSZ Last : 170.00 56,700 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-04-16
Symbol : NSTH Last : 140.00 5,560 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-04-16
More

Comments & Analysis