Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,618 26.35
Close: 2,197 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,718
Low:1,618
High:1,718
Price:1,618
Change:579.00
Change %:26.35
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:27
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:529.00
Change %:24.08
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:46
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,583
Low:1,583
High:1,628
Price:1,628
Change:569.00
Change %:25.90
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-30 14:13:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,581
Low:1,581
High:1,581
Price:1,581
Change:616.00
Change %:28.04
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:54
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,503
Low:1,503
High:1,574
Price:1,561
Change:636.00
Change %:28.95
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-28 15:16:26
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,539
Low:1,536
High:1,570
Price:1,536
Change:661.00
Change %:30.09
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,585
Low:1,546
High:1,585
Price:1,574
Change:623.00
Change %:28.36
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-23 19:32:34
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,540
Low:1,528
High:1,540
Price:1,540
Change:657.00
Change %:29.90
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-22 18:05:52
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,496
Low:1,488
High:1,529
Price:1,508
Change:689.00
Change %:31.36
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-21 15:03:58
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,597
Low:1,524
High:1,597
Price:1,524
Change:673.00
Change %:30.63
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-20 14:16:07
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,639
Low:1,545
High:1,639
Price:1,571
Change:626.00
Change %:28.49
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-17 16:50:12
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,575
Low:1,527
High:1,621
Price:1,621
Change:576.00
Change %:26.22
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-16 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,609
Low:1,534
High:1,609
Price:1,554
Change:643.00
Change %:29.27
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-15 12:30:00
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,563
Low:1,563
High:1,563
Price:1,563
Change:634.00
Change %:28.86
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-14 14:57:21
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,518
Low:1,518
High:1,518
Price:1,518
Change:679.00
Change %:30.91
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:23
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,474
Low:1,474
High:1,474
Price:1,474
Change:723.00
Change %:32.91
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,433
Low:1,393
High:1,433
Price:1,433
Change:764.00
Change %:34.78
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:39
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,392
Low:1,392
High:1,392
Price:1,392
Change:805.00
Change %:36.64
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,376
Low:1,376
High:1,376
Price:1,376
Change:821.00
Change %:37.37
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:26
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,336
Low:1,326
High:1,336
Price:1,336
Change:861.00
Change %:39.19
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:44
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,298
Low:1,298
High:1,298
Price:1,298
Change:899.00
Change %:40.92
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:36
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,261
Low:1,261
High:1,261
Price:1,261
Change:936.00
Change %:42.60
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:30
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,225
Low:1,225
High:1,225
Price:1,225
Change:972.00
Change %:44.24
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:30
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,190
Low:1,190
High:1,190
Price:1,190
Change:1,007.00
Change %:45.84
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:28
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,156
Low:1,156
High:1,156
Price:1,156
Change:1,041.00
Change %:47.38
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:13
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,123
Low:1,123
High:1,123
Price:1,123
Change:1,074.00
Change %:48.89
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:20
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,091
Low:1,091
High:1,091
Price:1,091
Change:1,106.00
Change %:50.34
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:22
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:1,060
Low:1,060
High:1,060
Price:1,060
Change:1,137.00
Change %:51.75
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:27
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,412
Low:2,311
High:2,412
Price:2,311
Change:114.00
Change %:5.19
Price:2,197
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:43
Number:1,287
Volume:19.543 Million
Value:58.74 billion
First:2,360
Low:2,344
High:2,415
Price:2,386
Change:189.00
Change %:8.60
Price:2,197
Change:0.00
Change %:0.00