Behsaz K Tehran
BEKA |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,771
0.68
Close:
2,792
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:15 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,800
Low:2,763
High:2,830
|
Price:2,771
Change:19.00
Change %:0.68
|
Price:2,792
Change:2.00
Change %:0.07
|
| Date : 2024-05-01 12:29:54 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,765
Low:2,765
High:2,830
|
Price:2,800
Change:74.00
Change %:2.72
|
Price:2,790
Change:64.00
Change %:2.35
|
| Date : 2024-04-16 11:49:14 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,723
Low:2,723
High:2,750
|
Price:2,748
Change:2.00
Change %:0.07
|
Price:2,726
Change:24.00
Change %:0.87
|
| Date : 2024-04-15 12:29:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,730
Low:2,730
High:2,754
|
Price:2,754
Change:7.00
Change %:0.26
|
Price:2,750
Change:3.00
Change %:0.11
|
| Date : 2024-04-14 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,720
Low:2,720
High:2,720
|
Price:2,720
Change:27.00
Change %:0.98
|
Price:2,747
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,791
Low:2,741
High:2,850
|
Price:2,741
Change:206.00
Change %:6.99
|
Price:2,747
Change:200.00
Change %:6.79
|
| Date : 2024-04-09 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,980
Low:2,910
High:3,020
|
Price:2,920
Change:19.00
Change %:0.65
|
Price:2,947
Change:8.00
Change %:0.27
|
| Date : 2024-04-08 12:30:00 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,850
Low:2,850
High:2,990
|
Price:2,990
Change:160.00
Change %:5.65
|
Price:2,939
Change:109.00
Change %:3.85
|
| Date : 2024-04-07 12:29:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,760
Low:2,760
High:2,900
|
Price:2,870
Change:48.00
Change %:1.70
|
Price:2,830
Change:8.00
Change %:0.28
|
| Date : 2024-04-06 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,960
Low:2,770
High:2,964
|
Price:2,785
Change:134.00
Change %:4.59
|
Price:2,822
Change:97.00
Change %:3.32
|
| Date : 2024-04-03 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,930
Low:2,893
High:2,995
|
Price:2,925
Change:13.00
Change %:0.44
|
Price:2,919
Change:19.00
Change %:0.65
|
| Date : 2024-04-02 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,945
Low:2,880
High:2,990
|
Price:2,946
Change:58.00
Change %:1.93
|
Price:2,938
Change:66.00
Change %:2.20
|
| Date : 2024-03-30 12:29:56 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,000
Low:2,970
High:3,060
|
Price:3,005
Change:24.00
Change %:0.79
|
Price:3,004
Change:25.00
Change %:0.83
|
| Date : 2024-03-27 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,970
Low:2,970
High:3,068
|
Price:3,040
Change:57.00
Change %:1.91
|
Price:3,029
Change:46.00
Change %:1.54
|
| Date : 2024-03-26 12:29:56 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,026
Low:2,948
High:3,030
|
Price:2,995
Change:34.00
Change %:1.12
|
Price:2,983
Change:46.00
Change %:1.52
|
| Date : 2024-03-25 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,095
Low:2,983
High:3,117
|
Price:2,991
Change:19.00
Change %:0.64
|
Price:3,029
Change:57.00
Change %:1.92
|
| Date : 2024-03-18 12:29:54 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,931
Low:2,920
High:2,997
|
Price:2,981
Change:94.00
Change %:3.26
|
Price:2,972
Change:85.00
Change %:2.94
|
| Date : 2024-03-17 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,880
Low:2,860
High:2,933
|
Price:2,927
Change:39.00
Change %:1.35
|
Price:2,887
Change:1.00
Change %:0.04
|
| Date : 2024-03-16 12:29:47 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,898
Low:2,850
High:2,933
|
Price:2,878
Change:35.00
Change %:1.20
|
Price:2,888
Change:25.00
Change %:0.86
|
| Date : 2024-03-13 12:29:52 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,904
Low:2,887
High:2,956
|
Price:2,899
Change:2.00
Change %:0.07
|
Price:2,913
Change:12.00
Change %:0.41
|
| Date : 2024-03-12 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,880
Low:2,877
High:2,958
|
Price:2,882
Change:11.00
Change %:0.38
|
Price:2,901
Change:8.00
Change %:0.28
|
| Date : 2024-03-11 12:29:53 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,857
Low:2,857
High:2,935
|
Price:2,885
Change:13.00
Change %:0.45
|
Price:2,893
Change:5.00
Change %:0.17
|
| Date : 2024-03-10 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,949
Low:2,870
High:2,949
|
Price:2,874
Change:47.00
Change %:1.61
|
Price:2,898
Change:23.00
Change %:0.79
|
| Date : 2024-03-09 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,949
Low:2,895
High:2,980
|
Price:2,900
Change:26.00
Change %:0.89
|
Price:2,921
Change:5.00
Change %:0.17
|
| Date : 2024-03-06 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,980
Low:2,900
High:2,992
|
Price:2,920
Change:27.00
Change %:0.92
|
Price:2,926
Change:21.00
Change %:0.71
|
| Date : 2024-03-05 12:30:00 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,919
Low:2,910
High:3,020
|
Price:2,940
Change:0.00
Change %:0.00
|
Price:2,947
Change:7.00
Change %:0.24
|
| Date : 2024-03-04 12:29:56 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,040
Low:2,882
High:3,075
|
Price:2,912
Change:186.00
Change %:6.00
|
Price:2,940
Change:158.00
Change %:5.10
|
| Date : 2024-03-03 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,095
Low:3,036
High:3,199
|
Price:3,052
Change:6.00
Change %:0.20
|
Price:3,098
Change:52.00
Change %:1.71
|
| Date : 2024-03-02 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:3,020
Low:3,008
High:3,098
|
Price:3,060
Change:110.00
Change %:3.73
|
Price:3,046
Change:96.00
Change %:3.25
|
| Date : 2024-02-28 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,873
Low:2,873
High:2,997
|
Price:2,925
Change:77.00
Change %:2.70
|
Price:2,950
Change:102.00
Change %:3.58
|