Behsaz K Tehran
BEKA |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,308
5.05
Close:
2,197
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:47 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,175
Low:2,175
High:2,244
|
Price:2,244
Change:47.00
Change %:2.14
|
Price:2,197
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,223
Low:2,152
High:2,223
|
Price:2,178
Change:19.00
Change %:0.87
|
Price:2,197
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,152
Low:2,147
High:2,230
|
Price:2,215
Change:18.00
Change %:0.82
|
Price:2,197
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:48 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,200
Low:2,132
High:2,230
|
Price:2,143
Change:54.00
Change %:2.46
|
Price:2,197
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,204
Low:2,160
High:2,204
|
Price:2,200
Change:60.00
Change %:2.80
|
Price:2,197
Change:57.00
Change %:2.66
|
| Date : 2025-10-04 12:29:38 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,123
Low:2,092
High:2,146
|
Price:2,146
Change:62.00
Change %:2.98
|
Price:2,140
Change:56.00
Change %:2.69
|
| Date : 2025-10-01 12:29:42 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,075
Low:2,071
High:2,123
|
Price:2,072
Change:63.00
Change %:2.95
|
Price:2,084
Change:51.00
Change %:2.39
|
| Date : 2025-09-30 12:28:41 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,169
Low:2,120
High:2,207
|
Price:2,120
Change:65.00
Change %:2.98
|
Price:2,135
Change:50.00
Change %:2.29
|
| Date : 2025-09-29 12:29:55 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,189
Low:2,136
High:2,189
|
Price:2,180
Change:115.00
Change %:5.57
|
Price:2,185
Change:120.00
Change %:5.81
|
| Date : 2025-09-28 12:29:13 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,126
Low:2,126
High:2,126
|
Price:2,126
Change:61.00
Change %:2.95
|
Price:2,065
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:23 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,010
Low:2,010
High:2,066
|
Price:2,066
Change:60.00
Change %:2.99
|
Price:2,065
Change:59.00
Change %:2.94
|
| Date : 2025-09-24 12:29:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:1,999
Low:1,999
High:2,044
|
Price:2,036
Change:23.00
Change %:1.12
|
Price:2,006
Change:53.00
Change %:2.57
|
| Date : 2025-09-23 12:29:48 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,021
Low:2,021
High:2,088
|
Price:2,035
Change:25.00
Change %:1.21
|
Price:2,059
Change:1.00
Change %:0.05
|
| Date : 2025-09-22 12:29:56 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,030
Low:2,030
High:2,088
|
Price:2,056
Change:27.00
Change %:1.33
|
Price:2,060
Change:31.00
Change %:1.53
|
| Date : 2025-09-21 12:29:47 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,028
Low:2,028
High:2,060
|
Price:2,042
Change:75.00
Change %:3.54
|
Price:2,029
Change:88.00
Change %:4.16
|
| Date : 2025-09-20 12:29:02 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,054
Low:2,054
High:2,054
|
Price:2,054
Change:63.00
Change %:2.98
|
Price:2,117
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:30 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,126
Low:2,112
High:2,168
|
Price:2,112
Change:66.00
Change %:3.03
|
Price:2,117
Change:61.00
Change %:2.80
|
| Date : 2025-09-16 12:29:42 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,184
Low:2,177
High:2,200
|
Price:2,177
Change:67.00
Change %:2.99
|
Price:2,178
Change:66.00
Change %:2.94
|
| Date : 2025-09-15 12:22:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,302
Low:2,228
High:2,328
|
Price:2,228
Change:68.00
Change %:2.96
|
Price:2,244
Change:52.00
Change %:2.27
|
| Date : 2025-09-14 12:29:57 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,278
Low:2,226
High:2,302
|
Price:2,294
Change:59.00
Change %:2.64
|
Price:2,296
Change:61.00
Change %:2.73
|
| Date : 2025-09-13 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,199
Low:2,195
High:2,236
|
Price:2,236
Change:103.00
Change %:4.83
|
Price:2,235
Change:102.00
Change %:4.78
|
| Date : 2025-09-09 12:02:26 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,168
Low:2,153
High:2,200
|
Price:2,179
Change:46.00
Change %:2.16
|
Price:2,133
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:55 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,179
Low:2,145
High:2,190
|
Price:2,177
Change:44.00
Change %:2.06
|
Price:2,133
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:33 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,081
Low:2,059
High:2,160
|
Price:2,130
Change:32.00
Change %:1.53
|
Price:2,133
Change:35.00
Change %:1.67
|
| Date : 2025-09-06 12:29:52 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,095
Low:2,030
High:2,113
|
Price:2,075
Change:23.00
Change %:1.12
|
Price:2,098
Change:46.00
Change %:2.24
|
| Date : 2025-09-03 12:28:30 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:2,053
Low:2,023
High:2,053
|
Price:2,053
Change:117.00
Change %:6.04
|
Price:2,052
Change:116.00
Change %:5.99
|
| Date : 2025-09-02 12:29:50 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:58.00
Change %:3.00
|
Price:1,936
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:59 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:1,890
Low:1,890
High:1,959
|
Price:1,948
Change:43.00
Change %:2.26
|
Price:1,936
Change:31.00
Change %:1.63
|
| Date : 2025-08-30 12:28:55 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:1,905
Low:1,905
High:1,950
|
Price:1,905
Change:58.00
Change %:2.96
|
Price:1,905
Change:58.00
Change %:2.96
|
| Date : 2025-08-27 12:29:58 |
Number:1,287
Volume:19.543 Million
Value:58.74 billion
|
First:1,885
Low:1,885
High:1,982
|
Price:1,964
Change:39.00
Change %:2.03
|
Price:1,963
Change:38.00
Change %:1.97
|