Toosgostar Inv.

TGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,870 2.95
Close: 9,820 3.44

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 9,930 Close 9,820 350.00
High 9,990 Low 9,870
Volume 187,151 Times 110
Price Range:  14,980 - 17,220 Value 2.97 billion
Base volume 917,431 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
59 Number of buyers -
183,897 Purchase volume -
32 Seller number -
183,897 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number1,000 Buy15,690 Sell15,830 Number24,000 Order2
Order3 Number65,319 Buy15,680 Sell15,840 Number6,452 Order1
Order3 Number5,949 Buy15,660 Sell15,940 Number48,427 Order3
Order5 Number3,586 Buy15,650 Sell15,950 Number9,315 Order1
Order4 Number1,447 Buy15,600 Sell16,000 Number1,800 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 561 دوره 12 ماهه
سود TTM 561
P/E TTM 28.61

DPS

The last assembly 2023-12-21
Real profit 561 P/E مجمع 28.61
Cash profit 57
Distribution percentage 10.16 %

Yield and liquidity

3 Months 16.33 % Rank 354
6 Months 38.69 % Rank 313
9 Months 27.28 % Rank 380
1 year old 33.76 % Rank 325
Big
Medium
Small
Growth Middle Value
32.1 Thousand billion

Market Value

6.06

P/B

% 17.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:46:37 Close : 10,060 Change % : 1.08 Volume : 187,151 Times : 110
Date : 2025-06-30 01:59:52 Close : 10,170 Change % : 2.59 Volume : 187,151 Times : 110
Date : 2025-06-29 01:53:39 Close : 10,440 Change % : 2.34 Volume : 187,151 Times : 110
Date : 2025-06-28 01:56:11 Close : 10,690 Change % : 3.00 Volume : 187,151 Times : 110
Date : 2025-06-11 01:59:41 Close : 11,020 Change % : 1.08 Volume : 187,151 Times : 110
Date : 2025-06-10 01:57:36 Close : 11,140 Change % : 1.59 Volume : 187,151 Times : 110
Date : 2025-06-09 01:58:22 Close : 11,320 Change % : 0.26 Volume : 187,151 Times : 110
Date : 2025-06-08 01:59:04 Close : 11,350 Change % : 0.96 Volume : 187,151 Times : 110
Date : 2025-06-07 01:57:18 Close : 11,460 Change % : 0.52 Volume : 187,151 Times : 110
Date : 2025-06-03 01:59:21 Close : 11,520 Change % : 1.12 Volume : 187,151 Times : 110
Date : 2025-06-02 01:59:27 Close : 11,650 Change % : 0.17 Volume : 187,151 Times : 110
Date : 2025-06-01 01:59:52 Close : 11,670 Change % : 2.34 Volume : 187,151 Times : 110
Date : 2025-05-31 01:59:57 Close : 11,950 Change % : 0.08 Volume : 187,151 Times : 110
Date : 2025-05-28 01:59:29 Close : 11,960 Change % : 0.75 Volume : 187,151 Times : 110
Date : 2025-05-27 01:59:47 Close : 12,050 Change % : 1.15 Volume : 187,151 Times : 110
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : CKHP Last : 51,069 3,481 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : SAHD Last : 250.00 8,400 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
Symbol : NSTH Last : 170.00 5,800 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-07-01
More

Comments & Analysis