Toosgostar Inv.
TGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
23,910
6.98
Close:
23,640
5.77
Last Trade
2024-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 23,500 | Close | 23,640 1,290.00 |
High | 23,910 | Low | 23,200 |
Volume | 187,151 | Times | 110 |
Price Range: | 14,980 - 17,220 | Value | 2.97 billion |
Base volume | 917,431 | Volume limit | 1 - 100,000 |
Trades
2024-05-07True | Legal | |
---|---|---|
59 | Number of buyers | - |
183,897 | Purchase volume | - |
32 | Seller number | - |
183,897 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy15,690 | Sell15,830 | Number24,000 | Order2 |
Order3 | Number65,319 | Buy15,680 | Sell15,840 | Number6,452 | Order1 |
Order3 | Number5,949 | Buy15,660 | Sell15,940 | Number48,427 | Order3 |
Order5 | Number3,586 | Buy15,650 | Sell15,950 | Number9,315 | Order1 |
Order4 | Number1,447 | Buy15,600 | Sell16,000 | Number1,800 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 561 | دوره | 12 ماهه |
سود TTM | 561 | ||
P/E TTM | 28.61 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 561 | P/E مجمع | 28.61 |
Cash profit | 57 | ||
Distribution percentage | 10.16 % |
Yield and liquidity
3 Months | 16.33 % | Rank | 354 |
6 Months | 38.69 % | Rank | 313 |
9 Months | 27.28 % | Rank | 380 |
1 year old | 33.76 % | Rank | 325 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.1 Thousand billion
Market Value
9.92
P/B
% 17.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-07 09:02:11 | Close : 23,640 | Change % : 5.77 | Volume : 187,151 | Times : 110 |
Date : 2024-05-06 12:29:57 | Close : 22,350 | Change % : 6.79 | Volume : 187,151 | Times : 110 |
Date : 2024-05-05 12:29:47 | Close : 20,930 | Change % : 13.01 | Volume : 187,151 | Times : 110 |
Date : 2024-05-01 12:29:25 | Close : 18,520 | Change % : 23.96 | Volume : 187,151 | Times : 110 |
Date : 2024-04-16 11:44:54 | Close : 14,940 | Change % : 0.27 | Volume : 187,151 | Times : 110 |
Date : 2024-04-15 12:26:24 | Close : 14,980 | Change % : 0.47 | Volume : 187,151 | Times : 110 |
Date : 2024-04-14 12:17:48 | Close : 14,910 | Change % : 0.00 | Volume : 187,151 | Times : 110 |
Date : 2024-04-13 12:27:58 | Close : 14,910 | Change % : 5.21 | Volume : 187,151 | Times : 110 |
Date : 2024-04-09 12:29:56 | Close : 15,730 | Change % : 1.56 | Volume : 187,151 | Times : 110 |
Date : 2024-04-08 12:27:08 | Close : 15,980 | Change % : 6.11 | Volume : 187,151 | Times : 110 |
Date : 2024-04-07 12:29:57 | Close : 15,060 | Change % : 3.83 | Volume : 187,151 | Times : 110 |
Date : 2024-04-06 12:29:56 | Close : 15,660 | Change % : 5.95 | Volume : 187,151 | Times : 110 |
Date : 2024-04-03 12:29:26 | Close : 16,650 | Change % : 1.25 | Volume : 187,151 | Times : 110 |
Date : 2024-04-02 12:29:52 | Close : 16,860 | Change % : 2.94 | Volume : 187,151 | Times : 110 |
Date : 2024-03-30 12:29:57 | Close : 17,370 | Change % : 2.74 | Volume : 187,151 | Times : 110 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 140.00 9,050 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 12:29 |
Symbol : SAKH | Last : 1.00 1,670 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 12:29 |
Symbol : KRMZ | Last : 31.00 1,206 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 12:29 |
Symbol : CKHP | Last : 20,250 74,800 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 11:56 |
Symbol : BSTE | Last : 16.00 4,128 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 12:30 |
Symbol : TOOM | Last : 21.00 2,016 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 12:29 |
Symbol : BEKA | Last : 35.00 2,722 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 12:29 |
Symbol : SAHD | Last : 180.00 12,750 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 12:29 |
Symbol : PMSZ | Last : 130.00 34,250 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 12:29 |
Symbol : NSTH | Last : 300.00 9,000 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 12:29 |