Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 26,750 19.43
Close: 33,200 0.00

Last Trade

2025-10-26
Feature Amounts Feature Amounts
Open 26,750 Close 33,200 0.00
High 26,750 Low 26,700
Volume 21,716 Times 7
Price Range:  32,250 - 34,150 Value 686.23 Million
Base volume 601,504 Volume limit 1 - 200,000

Trades

2025-10-26
True Legal
5 Number of buyers -
21,716 Purchase volume -
2 Seller number -
21,716 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-26
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell32,250 Number870,449 Order38
Order0 Number0 Buy0 Sell33,200 Number30,654 Order3
Order0 Number0 Buy0 Sell34,150 Number44,240 Order8
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 737 دوره 9 ماهه
سود TTM 1,005
P/E TTM 33.035

DPS

The last assembly 2023-03-20
Real profit 643 P/E مجمع 51.63
Cash profit 65
Distribution percentage 10.11 %

Yield and liquidity

3 Months 21.83 % Rank 685
6 Months 37.19 % Rank 687
9 Months 127.06 % Rank 668
1 year old 138.97 % Rank 653
Big
Medium
Small
Growth Middle Value
4.697 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-26 12:19:40 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-25 12:11:31 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-22 16:46:27 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-21 09:34:54 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-20 11:13:47 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-19 11:32:40 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-18 11:34:11 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-15 12:20:10 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-08 09:48:15 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-06 11:46:35 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-10-05 09:00:46 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-09-29 10:10:41 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-09-28 11:03:58 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-09-27 11:42:51 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-09-09 10:16:58 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis