Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 34,000 2.41
Close: 33,200 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 34,000 Close 33,200 0.00
High 34,000 Low 34,000
Volume 21,716 Times 7
Price Range:  32,250 - 34,150 Value 686.23 Million
Base volume 601,504 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
5 Number of buyers -
21,716 Purchase volume -
2 Seller number -
21,716 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell32,250 Number870,449 Order38
Order0 Number0 Buy0 Sell33,200 Number30,654 Order3
Order0 Number0 Buy0 Sell34,150 Number44,240 Order8
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 737 دوره 9 ماهه
سود TTM 1,005
P/E TTM 33.035

DPS

The last assembly 2023-03-20
Real profit 643 P/E مجمع 51.63
Cash profit 65
Distribution percentage 10.11 %

Yield and liquidity

3 Months 21.83 % Rank 685
6 Months 37.19 % Rank 687
9 Months 127.06 % Rank 668
1 year old 138.97 % Rank 653
Big
Medium
Small
Growth Middle Value
4.697 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 00:30:40 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-20 01:36:24 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-19 01:14:57 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-18 01:50:13 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-17 01:46:27 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-14 01:59:00 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-13 01:53:26 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-12 01:59:59 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-11 01:58:40 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-10 01:56:01 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-07 01:59:34 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-06 01:52:23 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-05 01:58:51 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-04 01:59:39 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
Date : 2025-05-03 01:59:35 Close : 33,200 Change % : 0.00 Volume : 21,716 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis