Etemad Gostar
ETMP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
29,500
11.14
Close:
33,200
0.00
Last Trade
2024-04-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 29,500 | Close | 33,200 0.00 |
High | 29,500 | Low | 29,500 |
Volume | 21,716 | Times | 7 |
Price Range: | 32,250 - 34,150 | Value | 686.23 Million |
Base volume | 601,504 | Volume limit | 1 - 200,000 |
Trades
2024-04-09True | Legal | |
---|---|---|
5 | Number of buyers | - |
21,716 | Purchase volume | - |
2 | Seller number | - |
21,716 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell32,250 | Number870,449 | Order38 |
Order0 | Number0 | Buy0 | Sell33,200 | Number30,654 | Order3 |
Order0 | Number0 | Buy0 | Sell34,150 | Number44,240 | Order8 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 737 | دوره | 9 ماهه |
سود TTM | 1,005 | ||
P/E TTM | 33.035 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 643 | P/E مجمع | 51.63 |
Cash profit | 65 | ||
Distribution percentage | 10.11 % |
Yield and liquidity
3 Months | 21.83 % | Rank | 685 |
6 Months | 37.19 % | Rank | 687 |
9 Months | 127.06 % | Rank | 668 |
1 year old | 138.97 % | Rank | 653 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.697 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-09 09:58:00 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-04-08 16:29:20 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-04-07 09:17:56 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-04-06 11:20:34 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-04-02 09:00:51 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-30 10:00:51 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-27 15:35:35 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-26 09:35:52 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-25 09:32:27 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-18 10:08:09 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-10 14:15:54 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-06 10:09:33 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-03-04 11:46:15 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-02-28 09:47:00 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Date : 2024-02-21 09:00:55 | Close : 33,200 | Change % : 0.00 | Volume : 21,716 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |