Iran Const. Inv
SAKH |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1,923
1.91
Close:
1,916
1.54
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,871 | Close | 1,916 29.00 |
High | 1,965 | Low | 1,856 |
Volume | 88.107 Million | Times | 2,094 |
Price Range: | 1,832 - 2,106 | Value | 162.93 billion |
Base volume | 12.337 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
811 | Number of buyers | 4 |
74.402 Million | Purchase volume | 13.625 Million |
153 | Seller number | 2 |
87.328 Million | Sales volume | 698,420 |
12.926 Million | Change of ownership | 12.926 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number34,500 | Buy1,845 | Sell1,850 | Number3,000 | Order1 |
Order1 | Number9,927 | Buy1,844 | Sell1,857 | Number30,000 | Order1 |
Order3 | Number28,487 | Buy1,841 | Sell1,860 | Number376,360 | Order2 |
Order3 | Number50,000 | Buy1,840 | Sell1,863 | Number8,000 | Order2 |
Order1 | Number240,780 | Buy1,837 | Sell1,865 | Number15,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1 | دوره | 3 ماهه |
سود TTM | 56 | ||
P/E TTM | 32.808 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 55 | P/E مجمع | 33.64 |
Cash profit | 44 | ||
Distribution percentage | 80 % |
Yield and liquidity
3 Months | 8.71 % | Rank | 32 |
6 Months | 20.25 % | Rank | 49 |
9 Months | 12.55 % | Rank | 73 |
1 year old | 4.38 % | Rank | 79 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
57.028 Thousand billion
Market Value
1.63
P/B
% 23.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 1,916 | Change % : 1.54 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-26 12:29:58 | Close : 1,887 | Change % : 1.77 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-25 12:29:59 | Close : 1,921 | Change % : 2.34 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-18 12:29:59 | Close : 1,877 | Change % : 3.08 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-17 15:27:19 | Close : 1,821 | Change % : 0.72 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-16 12:29:47 | Close : 1,808 | Change % : 3.78 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-13 12:29:57 | Close : 1,879 | Change % : 2.68 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-12 12:57:38 | Close : 1,830 | Change % : 2.66 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-11 12:29:57 | Close : 1,880 | Change % : 1.16 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-10 12:29:57 | Close : 1,902 | Change % : 0.69 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-09 12:29:58 | Close : 1,889 | Change % : 2.18 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-06 12:29:59 | Close : 1,931 | Change % : 4.45 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-05 12:29:57 | Close : 2,021 | Change % : 0.30 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-04 12:29:59 | Close : 2,027 | Change % : 0.49 | Volume : 88.107 Million | Times : 2,094 |
Date : 2024-03-03 12:29:49 | Close : 2,037 | Change % : 6.65 | Volume : 88.107 Million | Times : 2,094 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 10,100 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-03-27 |
Symbol : TGOS | Last : 180.00 17,680 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-03-27 |
Symbol : KRMZ | Last : 18.00 1,291 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-03-27 |
Symbol : CKHP | Last : 7,000 61,550 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-03-27 |
Symbol : BSTE | Last : 67.00 4,610 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-03-27 |
Symbol : TOOM | Last : 19.00 2,302 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-03-27 |
Symbol : BEKA | Last : 57.00 3,040 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-03-27 |
Symbol : SAHD | Last : 260.00 16,020 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-03-27 |
Symbol : PMSZ | Last : 290.00 33,120 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-03-27 |
Symbol : NSTH | Last : 470.00 9,930 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-03-27 |