Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,598 1.72
Close: 1,581 2.77

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 1,578 Close 1,581 45.00
High 1,610 Low 1,578
Volume 88.107 Million Times 2,094
Price Range:  1,832 - 2,106 Value 162.93 billion
Base volume 12.337 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
811 Number of buyers 4
74.402 Million Purchase volume 13.625 Million
153 Seller number 2
87.328 Million Sales volume 698,420
12.926 Million Change of ownership 12.926 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number34,500 Buy1,845 Sell1,850 Number3,000 Order1
Order1 Number9,927 Buy1,844 Sell1,857 Number30,000 Order1
Order3 Number28,487 Buy1,841 Sell1,860 Number376,360 Order2
Order3 Number50,000 Buy1,840 Sell1,863 Number8,000 Order2
Order1 Number240,780 Buy1,837 Sell1,865 Number15,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 1 دوره 3 ماهه
سود TTM 56
P/E TTM 32.808

DPS

The last assembly 2023-09-22
Real profit 55 P/E مجمع 33.64
Cash profit 44
Distribution percentage 80 %

Yield and liquidity

3 Months 8.71 % Rank 32
6 Months 20.25 % Rank 49
9 Months 12.55 % Rank 73
1 year old 4.38 % Rank 79
Big
Medium
Small
Growth Middle Value
57.028 Thousand billion

Market Value

1.27

P/B

% 23.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:17 Close : 1,581 Change % : 2.77 Volume : 88.107 Million Times : 2,094
Date : 2025-05-20 01:59:52 Close : 1,626 Change % : 0.37 Volume : 88.107 Million Times : 2,094
Date : 2025-05-19 01:58:28 Close : 1,632 Change % : 2.97 Volume : 88.107 Million Times : 2,094
Date : 2025-05-18 01:59:13 Close : 1,585 Change % : 2.59 Volume : 88.107 Million Times : 2,094
Date : 2025-05-17 01:59:53 Close : 1,545 Change % : 2.28 Volume : 88.107 Million Times : 2,094
Date : 2025-05-14 01:59:58 Close : 1,581 Change % : 1.50 Volume : 88.107 Million Times : 2,094
Date : 2025-05-13 01:59:59 Close : 1,605 Change % : 2.49 Volume : 88.107 Million Times : 2,094
Date : 2025-05-12 01:58:43 Close : 1,646 Change % : 2.94 Volume : 88.107 Million Times : 2,094
Date : 2025-05-11 01:59:54 Close : 1,599 Change % : 1.96 Volume : 88.107 Million Times : 2,094
Date : 2025-05-10 01:59:58 Close : 1,631 Change % : 8.09 Volume : 88.107 Million Times : 2,094
Date : 2025-05-07 01:59:34 Close : 1,509 Change % : 0.00 Volume : 88.107 Million Times : 2,094
Date : 2025-05-06 01:59:58 Close : 1,509 Change % : 0.00 Volume : 88.107 Million Times : 2,094
Date : 2025-04-30 01:59:25 Close : 1,509 Change % : 2.31 Volume : 88.107 Million Times : 2,094
Date : 2025-04-29 02:00:00 Close : 1,475 Change % : 0.27 Volume : 88.107 Million Times : 2,094
Date : 2025-04-28 01:59:48 Close : 1,471 Change % : 1.94 Volume : 88.107 Million Times : 2,094
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
Symbol : NSTH Last : 220.00 7,430 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-05-21
More

Comments & Analysis