Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,000 0.70
Close: 993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,012
Low:975
High:1,013
Price:1,000
Change:7.00
Change %:0.71
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:983
Low:965
High:985
Price:985
Change:8.00
Change %:0.81
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:952
Low:952
High:979
Price:966
Change:27.00
Change %:2.72
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:982
Low:979
High:1,009
Price:979
Change:14.00
Change %:1.41
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,009
Low:1,009
High:1,027
Price:1,009
Change:16.00
Change %:1.61
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:44
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,271
Low:1,239
High:1,296
Price:1,239
Change:246.00
Change %:24.77
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,268
Low:1,223
High:1,279
Price:1,279
Change:286.00
Change %:28.80
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,220
Low:1,206
High:1,277
Price:1,239
Change:246.00
Change %:24.77
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,241
Low:1,241
High:1,241
Price:1,241
Change:248.00
Change %:24.98
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,278
Low:1,278
High:1,308
Price:1,281
Change:288.00
Change %:29.00
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,317
Low:1,317
High:1,317
Price:1,317
Change:324.00
Change %:32.63
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:14
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,410
Low:1,349
High:1,430
Price:1,349
Change:356.00
Change %:35.85
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,405
Low:1,362
High:1,413
Price:1,398
Change:405.00
Change %:40.79
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,395
Low:1,361
High:1,409
Price:1,370
Change:377.00
Change %:37.97
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,368
Low:1,355
High:1,368
Price:1,368
Change:375.00
Change %:37.76
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,319
Low:1,291
High:1,358
Price:1,355
Change:362.00
Change %:36.46
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,291
Low:1,275
High:1,329
Price:1,304
Change:311.00
Change %:31.32
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,327
Low:1,265
High:1,327
Price:1,280
Change:287.00
Change %:28.90
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:30
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,296
Low:1,251
High:1,297
Price:1,297
Change:304.00
Change %:30.61
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,202
Low:1,202
High:1,266
Price:1,266
Change:273.00
Change %:27.49
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,252
Low:1,200
High:1,270
Price:1,200
Change:207.00
Change %:20.85
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,229
Low:1,215
High:1,249
Price:1,240
Change:247.00
Change %:24.87
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,214
Low:1,179
High:1,230
Price:1,225
Change:232.00
Change %:23.36
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,191
Low:1,180
High:1,214
Price:1,214
Change:221.00
Change %:22.26
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,149
Low:1,149
High:1,183
Price:1,183
Change:190.00
Change %:19.13
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:12
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,157
Low:1,131
High:1,172
Price:1,168
Change:175.00
Change %:17.62
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,113
Low:1,113
High:1,160
Price:1,155
Change:162.00
Change %:16.31
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,172
Low:1,124
High:1,172
Price:1,126
Change:133.00
Change %:13.39
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,162
Low:1,151
High:1,168
Price:1,159
Change:166.00
Change %:16.72
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,134
Low:1,116
High:1,145
Price:1,145
Change:152.00
Change %:15.31
Price:993
Change:0.00
Change %:0.00