Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,010 1.61
Close: 998 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:985
Low:985
High:1,012
Price:1,010
Change:16.00
Change %:1.61
Price:998
Change:4.00
Change %:0.40
Date : 2025-08-19 12:29:45
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,020
Low:976
High:1,020
Price:979
Change:27.00
Change %:2.68
Price:994
Change:12.00
Change %:1.19
Date : 2025-08-18 12:29:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,013
Low:996
High:1,013
Price:999
Change:15.00
Change %:1.52
Price:1,006
Change:22.00
Change %:2.24
Date : 2025-08-17 12:26:30
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:980
Low:976
High:996
Price:996
Change:29.00
Change %:3.00
Price:984
Change:17.00
Change %:1.76
Date : 2025-08-16 12:29:39
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:923
Low:920
High:976
Price:976
Change:28.00
Change %:2.95
Price:967
Change:19.00
Change %:2.00
Date : 2025-08-13 12:29:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:960
Low:947
High:961
Price:947
Change:29.00
Change %:2.97
Price:948
Change:28.00
Change %:2.87
Date : 2025-08-12 12:28:16
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:985
Low:973
High:1,000
Price:974
Change:29.00
Change %:2.89
Price:976
Change:27.00
Change %:2.69
Date : 2025-08-11 12:29:40
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,036
Low:991
High:1,036
Price:1,008
Change:7.00
Change %:0.69
Price:1,003
Change:12.00
Change %:1.18
Date : 2025-08-10 12:22:15
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,020
Low:1,008
High:1,030
Price:1,017
Change:3.00
Change %:0.30
Price:1,015
Change:1.00
Change %:0.10
Date : 2025-08-09 12:20:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,012
Low:991
High:1,016
Price:1,016
Change:29.00
Change %:2.94
Price:1,014
Change:27.00
Change %:2.74
Date : 2025-08-06 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:981
Low:978
High:1,004
Price:1,000
Change:8.00
Change %:0.79
Price:987
Change:21.00
Change %:2.08
Date : 2025-08-05 12:29:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,050
Low:1,001
High:1,050
Price:1,002
Change:29.00
Change %:2.81
Price:1,008
Change:23.00
Change %:2.23
Date : 2025-08-04 12:29:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,008
Low:1,008
High:1,060
Price:1,054
Change:20.00
Change %:1.93
Price:1,031
Change:3.00
Change %:0.29
Date : 2025-08-03 12:28:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,034
Low:1,034
High:1,061
Price:1,035
Change:30.00
Change %:2.82
Price:1,034
Change:31.00
Change %:2.91
Date : 2025-08-02 12:27:11
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,065
Low:1,065
High:1,077
Price:1,065
Change:32.00
Change %:2.92
Price:1,065
Change:32.00
Change %:2.92
Date : 2025-07-30 12:23:21
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,073
Low:1,073
High:1,073
Price:1,073
Change:33.00
Change %:2.98
Price:1,097
Change:9.00
Change %:0.81
Date : 2025-07-29 12:25:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,077
Low:1,077
High:1,077
Price:1,077
Change:35.00
Change %:3.15
Price:1,106
Change:6.00
Change %:0.54
Date : 2025-07-28 12:11:12
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,093
Low:1,093
High:1,093
Price:1,093
Change:39.00
Change %:3.45
Price:1,112
Change:20.00
Change %:1.77
Date : 2025-07-27 12:27:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,111
Low:1,111
High:1,111
Price:1,111
Change:34.00
Change %:2.97
Price:1,132
Change:13.00
Change %:1.14
Date : 2025-07-26 12:25:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,137
Low:1,137
High:1,161
Price:1,137
Change:35.00
Change %:2.99
Price:1,145
Change:27.00
Change %:2.30
Date : 2025-07-23 12:28:24
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,165
Low:1,164
High:1,199
Price:1,164
Change:36.00
Change %:3.00
Price:1,172
Change:28.00
Change %:2.33
Date : 2025-07-22 12:29:42
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,259
Low:1,191
High:1,260
Price:1,191
Change:36.00
Change %:2.93
Price:1,200
Change:27.00
Change %:2.20
Date : 2025-07-21 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,227
Low:1,209
High:1,229
Price:1,229
Change:35.00
Change %:2.93
Price:1,227
Change:33.00
Change %:2.76
Date : 2025-07-20 12:29:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,218
Low:1,176
High:1,218
Price:1,191
Change:5.00
Change %:0.42
Price:1,194
Change:8.00
Change %:0.68
Date : 2025-07-19 12:24:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,186
Low:1,167
High:1,188
Price:1,188
Change:34.00
Change %:2.95
Price:1,186
Change:32.00
Change %:2.77
Date : 2025-07-16 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,126
Low:1,126
High:1,159
Price:1,159
Change:33.00
Change %:2.93
Price:1,154
Change:28.00
Change %:2.49
Date : 2025-07-15 12:29:46
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,149
Low:1,118
High:1,149
Price:1,126
Change:1.00
Change %:0.09
Price:1,126
Change:1.00
Change %:0.09
Date : 2025-07-14 12:28:16
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,115
Low:1,103
High:1,137
Price:1,137
Change:33.00
Change %:2.99
Price:1,127
Change:23.00
Change %:2.08
Date : 2025-07-13 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,131
Low:1,096
High:1,134
Price:1,102
Change:27.00
Change %:2.39
Price:1,104
Change:25.00
Change %:2.21
Date : 2025-07-12 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,131
Low:1,118
High:1,156
Price:1,118
Change:10.00
Change %:0.89
Price:1,129
Change:1.00
Change %:0.09