Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,196 2.92
Close: 1,153 6.41

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:36
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,196
Low:1,196
High:1,196
Price:1,196
Change:36.00
Change %:2.92
Price:1,231
Change:1.00
Change %:0.08
Date : 2025-06-30 01:50:04
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,198
Low:1,198
High:1,198
Price:1,198
Change:37.00
Change %:3.00
Price:1,232
Change:3.00
Change %:0.24
Date : 2025-06-29 01:46:46
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,226
Low:1,226
High:1,226
Price:1,226
Change:37.00
Change %:2.93
Price:1,235
Change:28.00
Change %:2.22
Date : 2025-06-28 01:57:20
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,244
Low:1,244
High:1,244
Price:1,244
Change:38.00
Change %:2.96
Price:1,263
Change:19.00
Change %:1.48
Date : 2025-06-11 01:59:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,316
Low:1,262
High:1,316
Price:1,275
Change:12.00
Change %:0.93
Price:1,282
Change:5.00
Change %:0.39
Date : 2025-06-10 01:59:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,290
Low:1,277
High:1,318
Price:1,290
Change:26.00
Change %:1.98
Price:1,287
Change:29.00
Change %:2.20
Date : 2025-06-09 01:54:32
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,320
Low:1,311
High:1,369
Price:1,311
Change:40.00
Change %:2.96
Price:1,316
Change:35.00
Change %:2.59
Date : 2025-06-08 01:59:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,350
Low:1,350
High:1,370
Price:1,350
Change:41.00
Change %:2.95
Price:1,351
Change:40.00
Change %:2.88
Date : 2025-06-07 01:57:22
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,373
Low:1,373
High:1,374
Price:1,373
Change:42.00
Change %:2.97
Price:1,391
Change:24.00
Change %:1.70
Date : 2025-06-03 01:59:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,468
Low:1,413
High:1,469
Price:1,413
Change:43.00
Change %:2.95
Price:1,415
Change:41.00
Change %:2.82
Date : 2025-06-02 01:59:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,450
Low:1,432
High:1,490
Price:1,440
Change:25.00
Change %:1.71
Price:1,456
Change:9.00
Change %:0.61
Date : 2025-06-01 01:59:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,500
Low:1,464
High:1,500
Price:1,464
Change:45.00
Change %:2.98
Price:1,465
Change:44.00
Change %:2.92
Date : 2025-05-31 01:59:32
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,520
Low:1,476
High:1,537
Price:1,500
Change:7.00
Change %:0.47
Price:1,509
Change:16.00
Change %:1.07
Date : 2025-05-28 01:59:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,490
Low:1,470
High:1,540
Price:1,506
Change:2.00
Change %:0.13
Price:1,493
Change:11.00
Change %:0.73
Date : 2025-05-27 01:59:50
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,510
Low:1,484
High:1,535
Price:1,494
Change:11.00
Change %:0.73
Price:1,504
Change:1.00
Change %:0.07
Date : 2025-05-26 01:59:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,504
Low:1,503
High:1,564
Price:1,517
Change:32.00
Change %:2.07
Price:1,505
Change:44.00
Change %:2.84
Date : 2025-05-25 01:54:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,570
Low:1,547
High:1,580
Price:1,547
Change:47.00
Change %:2.95
Price:1,549
Change:45.00
Change %:2.82
Date : 2025-05-24 01:59:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,620
Low:1,558
High:1,624
Price:1,595
Change:14.00
Change %:0.89
Price:1,594
Change:13.00
Change %:0.82
Date : 2025-05-21 01:59:17
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,578
Low:1,578
High:1,610
Price:1,598
Change:28.00
Change %:1.72
Price:1,581
Change:45.00
Change %:2.77
Date : 2025-05-20 01:59:52
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,650
Low:1,584
High:1,677
Price:1,584
Change:48.00
Change %:2.94
Price:1,626
Change:6.00
Change %:0.37
Date : 2025-05-19 01:58:28
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,632
Low:1,610
High:1,632
Price:1,632
Change:47.00
Change %:2.97
Price:1,632
Change:47.00
Change %:2.97
Date : 2025-05-18 01:59:13
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,545
Low:1,545
High:1,591
Price:1,591
Change:46.00
Change %:2.98
Price:1,585
Change:40.00
Change %:2.59
Date : 2025-05-17 01:59:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,570
Low:1,534
High:1,614
Price:1,534
Change:47.00
Change %:2.97
Price:1,545
Change:36.00
Change %:2.28
Date : 2025-05-14 01:59:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,565
Low:1,557
High:1,636
Price:1,584
Change:21.00
Change %:1.31
Price:1,581
Change:24.00
Change %:1.50
Date : 2025-05-13 01:59:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,659
Low:1,597
High:1,659
Price:1,613
Change:33.00
Change %:2.01
Price:1,605
Change:41.00
Change %:2.49
Date : 2025-05-12 01:58:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,646
Low:1,630
High:1,646
Price:1,646
Change:47.00
Change %:2.94
Price:1,646
Change:47.00
Change %:2.94
Date : 2025-05-11 01:59:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,605
Low:1,583
High:1,668
Price:1,583
Change:48.00
Change %:2.94
Price:1,599
Change:32.00
Change %:1.96
Date : 2025-05-10 01:59:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,638
Low:1,555
High:1,638
Price:1,635
Change:126.00
Change %:8.35
Price:1,631
Change:122.00
Change %:8.09
Date : 2025-05-07 01:59:34
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,591
Low:1,591
High:1,591
Price:1,591
Change:82.00
Change %:5.43
Price:1,509
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,554
Low:1,554
High:1,554
Price:1,554
Change:45.00
Change %:2.98
Price:1,509
Change:0.00
Change %:0.00