Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,063 7.05
Close: 993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:21:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,036
Low:1,002
High:1,036
Price:1,036
Change:43.00
Change %:4.33
Price:993
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:998
Low:990
High:1,033
Price:995
Change:2.00
Change %:0.20
Price:993
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,007
Low:985
High:1,031
Price:1,015
Change:22.00
Change %:2.22
Price:993
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:52
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:986
Low:972
High:1,022
Price:997
Change:4.00
Change %:0.40
Price:993
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:30
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:995
Low:977
High:997
Price:997
Change:29.00
Change %:3.00
Price:993
Change:25.00
Change %:2.58
Date : 2025-10-04 12:26:52
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:968
Low:940
High:972
Price:972
Change:28.00
Change %:2.97
Price:968
Change:24.00
Change %:2.54
Date : 2025-10-01 12:29:39
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:945
Low:941
High:959
Price:942
Change:28.00
Change %:2.89
Price:944
Change:26.00
Change %:2.68
Date : 2025-09-30 12:29:44
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,003
Low:959
High:1,003
Price:966
Change:21.00
Change %:2.13
Price:970
Change:17.00
Change %:1.72
Date : 2025-09-29 12:28:34
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:988
Low:961
High:988
Price:988
Change:28.00
Change %:2.92
Price:987
Change:27.00
Change %:2.81
Date : 2025-09-28 12:14:05
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:960
Low:960
High:960
Price:960
Change:27.00
Change %:2.89
Price:960
Change:27.00
Change %:2.89
Date : 2025-09-27 12:27:11
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:886
Low:886
High:936
Price:936
Change:27.00
Change %:2.97
Price:933
Change:24.00
Change %:2.64
Date : 2025-09-24 12:29:44
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:909
Low:908
High:926
Price:908
Change:28.00
Change %:2.99
Price:909
Change:27.00
Change %:2.89
Date : 2025-09-23 12:26:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:934
Low:916
High:946
Price:925
Change:16.00
Change %:1.70
Price:936
Change:5.00
Change %:0.53
Date : 2025-09-22 12:29:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:930
Low:930
High:944
Price:944
Change:27.00
Change %:2.94
Price:941
Change:24.00
Change %:2.62
Date : 2025-09-21 12:29:10
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:901
Low:900
High:927
Price:927
Change:11.00
Change %:1.20
Price:917
Change:1.00
Change %:0.11
Date : 2025-09-20 12:29:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:916
Low:916
High:925
Price:916
Change:28.00
Change %:2.97
Price:916
Change:28.00
Change %:2.97
Date : 2025-09-17 12:29:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:951
Low:928
High:951
Price:933
Change:20.00
Change %:2.10
Price:944
Change:9.00
Change %:0.94
Date : 2025-09-16 12:29:21
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:956
Low:952
High:970
Price:953
Change:28.00
Change %:2.85
Price:953
Change:28.00
Change %:2.85
Date : 2025-09-15 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,000
Low:969
High:1,009
Price:969
Change:29.00
Change %:2.91
Price:981
Change:17.00
Change %:1.70
Date : 2025-09-14 12:30:00
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:953
Low:953
High:999
Price:999
Change:29.00
Change %:2.99
Price:998
Change:28.00
Change %:2.89
Date : 2025-09-13 12:29:01
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:983
Low:953
High:983
Price:960
Change:1.00
Change %:0.10
Price:970
Change:9.00
Change %:0.94
Date : 2025-09-09 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,010
Low:963
High:1,010
Price:982
Change:21.00
Change %:2.19
Price:961
Change:0.00
Change %:0.00
Date : 2025-09-08 12:18:37
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:979
Low:971
High:989
Price:989
Change:28.00
Change %:2.91
Price:961
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:36
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:931
Low:931
High:978
Price:958
Change:6.00
Change %:0.63
Price:961
Change:9.00
Change %:0.95
Date : 2025-09-06 12:24:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:967
Low:939
High:985
Price:940
Change:27.00
Change %:2.79
Price:952
Change:15.00
Change %:1.55
Date : 2025-09-03 12:26:31
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:963
Low:953
High:968
Price:968
Change:28.00
Change %:2.98
Price:967
Change:27.00
Change %:2.87
Date : 2025-09-02 12:28:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:920
Low:920
High:947
Price:947
Change:27.00
Change %:2.94
Price:940
Change:20.00
Change %:2.17
Date : 2025-08-31 12:29:34
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:883
Low:883
High:930
Price:930
Change:27.00
Change %:2.99
Price:920
Change:17.00
Change %:1.88
Date : 2025-08-30 12:29:40
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:905
Low:903
High:905
Price:903
Change:27.00
Change %:2.90
Price:903
Change:27.00
Change %:2.90
Date : 2025-08-27 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:924
Low:920
High:975
Price:921
Change:27.00
Change %:2.85
Price:930
Change:18.00
Change %:1.90