Iran Const. Inv
SAKH |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1,642
0.79
Close:
1,638
1.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:54 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,639
Low:1,639
High:1,665
|
Price:1,642
Change:13.00
Change %:0.79
|
Price:1,640
Change:15.00
Change %:0.91
|
| Date : 2024-04-15 12:28:52 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,651
Low:1,651
High:1,655
|
Price:1,655
Change:16.00
Change %:0.98
|
Price:1,655
Change:16.00
Change %:0.98
|
| Date : 2024-04-14 12:29:35 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,635
Low:1,635
High:1,635
|
Price:1,635
Change:16.00
Change %:0.97
|
Price:1,639
Change:12.00
Change %:0.73
|
| Date : 2024-04-13 12:29:43 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,681
Low:1,648
High:1,700
|
Price:1,648
Change:123.00
Change %:6.95
|
Price:1,651
Change:120.00
Change %:6.78
|
| Date : 2024-04-09 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,780
Low:1,741
High:1,826
|
Price:1,754
Change:17.00
Change %:0.96
|
Price:1,771
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:56 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,770
Low:1,749
High:1,810
|
Price:1,771
Change:28.00
Change %:1.61
|
Price:1,771
Change:28.00
Change %:1.61
|
| Date : 2024-04-07 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,680
Low:1,659
High:1,777
|
Price:1,753
Change:45.00
Change %:2.64
|
Price:1,743
Change:35.00
Change %:2.05
|
| Date : 2024-04-06 12:29:58 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,841
Low:1,683
High:1,843
|
Price:1,695
Change:114.00
Change %:6.30
|
Price:1,708
Change:101.00
Change %:5.58
|
| Date : 2024-04-03 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,830
Low:1,780
High:1,869
|
Price:1,799
Change:44.00
Change %:2.39
|
Price:1,809
Change:34.00
Change %:1.85
|
| Date : 2024-04-02 12:29:51 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,870
Low:1,787
High:1,870
|
Price:1,840
Change:56.00
Change %:2.95
|
Price:1,843
Change:53.00
Change %:2.80
|
| Date : 2024-03-30 12:29:58 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,923
Low:1,880
High:1,949
|
Price:1,897
Change:19.00
Change %:0.99
|
Price:1,896
Change:20.00
Change %:1.04
|
| Date : 2024-03-27 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,871
Low:1,856
High:1,965
|
Price:1,923
Change:36.00
Change %:1.91
|
Price:1,916
Change:29.00
Change %:1.54
|
| Date : 2024-03-26 12:29:58 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,919
Low:1,872
High:1,919
|
Price:1,884
Change:37.00
Change %:1.93
|
Price:1,887
Change:34.00
Change %:1.77
|
| Date : 2024-03-25 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,940
Low:1,868
High:1,988
|
Price:1,883
Change:6.00
Change %:0.32
|
Price:1,921
Change:44.00
Change %:2.34
|
| Date : 2024-03-18 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,830
Low:1,830
High:1,909
|
Price:1,893
Change:72.00
Change %:3.95
|
Price:1,877
Change:56.00
Change %:3.08
|
| Date : 2024-03-17 15:27:19 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,819
Low:1,770
High:1,852
|
Price:1,828
Change:20.00
Change %:1.11
|
Price:1,821
Change:13.00
Change %:0.72
|
| Date : 2024-03-16 12:29:47 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,870
Low:1,770
High:1,889
|
Price:1,800
Change:79.00
Change %:4.20
|
Price:1,808
Change:71.00
Change %:3.78
|
| Date : 2024-03-13 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,848
Low:1,830
High:1,940
|
Price:1,863
Change:33.00
Change %:1.80
|
Price:1,879
Change:49.00
Change %:2.68
|
| Date : 2024-03-12 12:57:38 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,851
Low:1,809
High:1,884
|
Price:1,823
Change:57.00
Change %:3.03
|
Price:1,830
Change:50.00
Change %:2.66
|
| Date : 2024-03-11 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,922
Low:1,850
High:1,922
|
Price:1,860
Change:42.00
Change %:2.21
|
Price:1,880
Change:22.00
Change %:1.16
|
| Date : 2024-03-10 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,862
Low:1,861
High:1,939
|
Price:1,888
Change:1.00
Change %:0.05
|
Price:1,902
Change:13.00
Change %:0.69
|
| Date : 2024-03-09 12:29:58 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,941
Low:1,867
High:1,943
|
Price:1,880
Change:51.00
Change %:2.64
|
Price:1,889
Change:42.00
Change %:2.18
|
| Date : 2024-03-06 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:2,000
Low:1,895
High:2,001
|
Price:1,948
Change:73.00
Change %:3.61
|
Price:1,931
Change:90.00
Change %:4.45
|
| Date : 2024-03-05 12:29:57 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,960
Low:1,960
High:2,090
|
Price:1,976
Change:51.00
Change %:2.52
|
Price:2,021
Change:6.00
Change %:0.30
|
| Date : 2024-03-04 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:2,050
Low:1,963
High:2,100
|
Price:1,985
Change:52.00
Change %:2.55
|
Price:2,027
Change:10.00
Change %:0.49
|
| Date : 2024-03-03 12:29:49 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,988
Low:1,960
High:2,043
|
Price:2,043
Change:133.00
Change %:6.96
|
Price:2,037
Change:127.00
Change %:6.65
|
| Date : 2024-03-02 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,850
Low:1,824
High:1,960
|
Price:1,919
Change:63.00
Change %:3.39
|
Price:1,910
Change:54.00
Change %:2.91
|
| Date : 2024-02-28 12:29:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,850
Low:1,812
High:1,889
|
Price:1,838
Change:40.00
Change %:2.23
|
Price:1,856
Change:58.00
Change %:3.23
|
| Date : 2024-02-27 12:29:54 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,715
Low:1,715
High:1,848
|
Price:1,840
Change:18.00
Change %:0.97
|
Price:1,798
Change:60.00
Change %:3.23
|
| Date : 2024-02-26 12:29:55 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,854
Low:1,744
High:1,891
|
Price:1,749
Change:100.00
Change %:5.41
|
Price:1,858
Change:9.00
Change %:0.49
|