Iran Const. Inv
SAKH |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,370
1.58
Close:
1,379
0.93
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:46 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,353
Low:1,351
High:1,427
|
Price:1,370
Change:22.00
Change %:1.58
|
Price:1,379
Change:13.00
Change %:0.93
|
| Date : 2024-11-19 00:59:43 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,450
Low:1,372
High:1,450
|
Price:1,372
Change:42.00
Change %:2.97
|
Price:1,392
Change:22.00
Change %:1.56
|
| Date : 2024-11-18 00:59:49 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,400
Low:1,371
High:1,421
|
Price:1,421
Change:41.00
Change %:2.97
|
Price:1,414
Change:34.00
Change %:2.46
|
| Date : 2024-11-17 00:59:48 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,386
Low:1,355
High:1,386
|
Price:1,364
Change:49.00
Change %:3.73
|
Price:1,380
Change:65.00
Change %:4.94
|
| Date : 2024-11-16 00:59:20 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,354
Low:1,354
High:1,354
|
Price:1,354
Change:164.00
Change %:13.78
|
Price:1,315
Change:125.00
Change %:10.50
|
| Date : 2024-11-05 10:25:16 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,220
Low:1,179
High:1,244
|
Price:1,180
Change:163.00
Change %:12.14
|
Price:1,190
Change:153.00
Change %:11.39
|
| Date : 2024-10-21 12:27:25 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,306
Low:1,306
High:1,306
|
Price:1,306
Change:40.00
Change %:2.97
|
Price:1,343
Change:3.00
Change %:0.22
|
| Date : 2024-10-20 12:28:56 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,307
Low:1,307
High:1,307
|
Price:1,307
Change:40.00
Change %:2.97
|
Price:1,346
Change:1.00
Change %:0.07
|
| Date : 2024-10-19 12:24:18 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,326
Low:1,326
High:1,328
|
Price:1,326
Change:41.00
Change %:3.00
|
Price:1,347
Change:20.00
Change %:1.46
|
| Date : 2024-10-16 12:28:08 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,343
Low:1,343
High:1,346
|
Price:1,343
Change:41.00
Change %:2.96
|
Price:1,367
Change:17.00
Change %:1.23
|
| Date : 2024-10-15 12:25:55 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,348
Low:1,348
High:1,348
|
Price:1,348
Change:41.00
Change %:2.95
|
Price:1,384
Change:5.00
Change %:0.36
|
| Date : 2024-10-14 12:28:35 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,450
Low:1,383
High:1,450
|
Price:1,383
Change:42.00
Change %:2.95
|
Price:1,389
Change:36.00
Change %:2.53
|
| Date : 2024-10-13 12:24:25 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,400
Low:1,400
High:1,426
|
Price:1,426
Change:41.00
Change %:2.96
|
Price:1,425
Change:40.00
Change %:2.89
|
| Date : 2024-10-12 12:27:00 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,369
Low:1,355
High:1,395
|
Price:1,395
Change:40.00
Change %:2.95
|
Price:1,385
Change:30.00
Change %:2.21
|
| Date : 2024-10-09 12:27:59 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,355
Low:1,355
High:1,366
|
Price:1,355
Change:13.00
Change %:0.95
|
Price:1,355
Change:13.00
Change %:0.95
|
| Date : 2024-10-08 12:28:20 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,368
Low:1,368
High:1,368
|
Price:1,368
Change:13.00
Change %:0.94
|
Price:1,368
Change:13.00
Change %:0.94
|
| Date : 2024-10-07 12:09:12 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,369
Low:1,369
High:1,369
|
Price:1,369
Change:13.00
Change %:0.94
|
Price:1,381
Change:1.00
Change %:0.07
|
| Date : 2024-10-06 11:49:03 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,369
Low:1,369
High:1,369
|
Price:1,369
Change:58.00
Change %:4.06
|
Price:1,382
Change:45.00
Change %:3.15
|
| Date : 2024-09-29 10:06:09 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,427
Low:1,427
High:1,427
|
Price:1,427
Change:14.00
Change %:0.97
|
Price:1,427
Change:14.00
Change %:0.97
|
| Date : 2024-09-28 12:24:11 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,437
Low:1,437
High:1,437
|
Price:1,437
Change:14.00
Change %:0.97
|
Price:1,441
Change:10.00
Change %:0.69
|
| Date : 2024-09-25 12:29:51 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,460
Low:1,428
High:1,468
|
Price:1,439
Change:13.00
Change %:0.91
|
Price:1,451
Change:25.00
Change %:1.75
|
| Date : 2024-09-24 12:28:40 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,393
Low:1,393
High:1,428
|
Price:1,428
Change:41.00
Change %:2.96
|
Price:1,426
Change:39.00
Change %:2.81
|
| Date : 2024-09-23 12:29:28 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,371
Low:1,371
High:1,392
|
Price:1,392
Change:40.00
Change %:2.96
|
Price:1,387
Change:35.00
Change %:2.59
|
| Date : 2024-09-22 11:08:07 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,332
Low:1,329
High:1,374
|
Price:1,340
Change:16.00
Change %:1.18
|
Price:1,352
Change:4.00
Change %:0.30
|
| Date : 2024-09-18 12:29:51 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,360
Low:1,327
High:1,379
|
Price:1,375
Change:32.00
Change %:2.38
|
Price:1,356
Change:13.00
Change %:0.97
|
| Date : 2024-09-17 12:28:30 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,336
Low:1,283
High:1,350
|
Price:1,350
Change:39.00
Change %:2.98
|
Price:1,343
Change:32.00
Change %:2.44
|
| Date : 2024-09-16 12:29:48 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,290
Low:1,290
High:1,341
|
Price:1,304
Change:7.00
Change %:0.53
|
Price:1,311
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:27:52 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,331
Low:1,310
High:1,340
|
Price:1,310
Change:40.00
Change %:2.96
|
Price:1,311
Change:39.00
Change %:2.89
|
| Date : 2024-09-14 12:29:20 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,357
Low:1,315
High:1,357
|
Price:1,340
Change:22.00
Change %:1.67
|
Price:1,350
Change:32.00
Change %:2.43
|
| Date : 2024-09-11 12:29:17 |
Number:2,094
Volume:88.107 Million
Value:162.93 billion
|
First:1,298
Low:1,277
High:1,322
|
Price:1,322
Change:38.00
Change %:2.96
|
Price:1,318
Change:34.00
Change %:2.65
|