Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 906 8.76
Close: 993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:01
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:916
Low:906
High:939
Price:906
Change:87.00
Change %:8.76
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:901
Low:901
High:939
Price:938
Change:55.00
Change %:5.54
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:40
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:932
Low:906
High:932
Price:918
Change:75.00
Change %:7.55
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:946
Low:919
High:946
Price:940
Change:53.00
Change %:5.34
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:920
Low:920
High:944
Price:929
Change:64.00
Change %:6.45
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:00
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:950
Low:947
High:960
Price:947
Change:46.00
Change %:4.63
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:980
Low:953
High:984
Price:970
Change:23.00
Change %:2.32
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:03
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:960
Low:935
High:960
Price:960
Change:33.00
Change %:3.32
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:10
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:901
Low:901
High:948
Price:933
Change:60.00
Change %:6.04
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:932
Low:922
High:932
Price:922
Change:71.00
Change %:7.15
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:969
Low:930
High:976
Price:930
Change:63.00
Change %:6.34
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:38
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:955
Low:949
High:994
Price:949
Change:44.00
Change %:4.43
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,027
Low:977
High:1,027
Price:977
Change:16.00
Change %:1.61
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:39
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,039
Low:1,003
High:1,059
Price:1,003
Change:10.00
Change %:1.01
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,000
Low:1,000
High:1,034
Price:1,034
Change:41.00
Change %:4.13
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,012
Low:975
High:1,013
Price:1,000
Change:7.00
Change %:0.71
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:983
Low:965
High:985
Price:985
Change:8.00
Change %:0.81
Price:993
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:952
Low:952
High:979
Price:966
Change:27.00
Change %:2.72
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:982
Low:979
High:1,009
Price:979
Change:14.00
Change %:1.41
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,009
Low:1,009
High:1,027
Price:1,009
Change:16.00
Change %:1.61
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:44
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,271
Low:1,239
High:1,296
Price:1,239
Change:246.00
Change %:24.77
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,268
Low:1,223
High:1,279
Price:1,279
Change:286.00
Change %:28.80
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,220
Low:1,206
High:1,277
Price:1,239
Change:246.00
Change %:24.77
Price:993
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,241
Low:1,241
High:1,241
Price:1,241
Change:248.00
Change %:24.98
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,278
Low:1,278
High:1,308
Price:1,281
Change:288.00
Change %:29.00
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,317
Low:1,317
High:1,317
Price:1,317
Change:324.00
Change %:32.63
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:14
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,410
Low:1,349
High:1,430
Price:1,349
Change:356.00
Change %:35.85
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,405
Low:1,362
High:1,413
Price:1,398
Change:405.00
Change %:40.79
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:09
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,395
Low:1,361
High:1,409
Price:1,370
Change:377.00
Change %:37.97
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,368
Low:1,355
High:1,368
Price:1,368
Change:375.00
Change %:37.76
Price:993
Change:0.00
Change %:0.00