Iran Const. Inv

SAKH | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,080 8.76

Close: 993 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:22:13	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,080 Low:1,080 High:1,080	Price:1,080 Change:87.00 Change %:8.76	Price:993 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:08	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,049 Low:1,049 High:1,049	Price:1,049 Change:56.00 Change %:5.64	Price:993 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:03	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,019 Low:1,019 High:1,019	Price:1,019 Change:26.00 Change %:2.62	Price:993 Change:0.00 Change %:0.00
Date : 2026-05-20 12:19:45	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:990 Low:990 High:990	Price:990 Change:3.00 Change %:0.30	Price:993 Change:0.00 Change %:0.00
Date : 2026-05-19 12:49:35	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:962 Low:962 High:962	Price:962 Change:31.00 Change %:3.12	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:01	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:916 Low:906 High:939	Price:906 Change:87.00 Change %:8.76	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:901 Low:901 High:939	Price:938 Change:55.00 Change %:5.54	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:40	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:932 Low:906 High:932	Price:918 Change:75.00 Change %:7.55	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:53	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:946 Low:919 High:946	Price:940 Change:53.00 Change %:5.34	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:55	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:920 Low:920 High:944	Price:929 Change:64.00 Change %:6.45	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:00	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:950 Low:947 High:960	Price:947 Change:46.00 Change %:4.63	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:56	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:980 Low:953 High:984	Price:970 Change:23.00 Change %:2.32	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-17 12:26:03	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:960 Low:935 High:960	Price:960 Change:33.00 Change %:3.32	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-16 12:24:10	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:901 Low:901 High:948	Price:933 Change:60.00 Change %:6.04	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:44	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:932 Low:922 High:932	Price:922 Change:71.00 Change %:7.15	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:41	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:969 Low:930 High:976	Price:930 Change:63.00 Change %:6.34	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:38	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:955 Low:949 High:994	Price:949 Change:44.00 Change %:4.43	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:54	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,027 Low:977 High:1,027	Price:977 Change:16.00 Change %:1.61	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:39	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,039 Low:1,003 High:1,059	Price:1,003 Change:10.00 Change %:1.01	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:15	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,000 Low:1,000 High:1,034	Price:1,034 Change:41.00 Change %:4.13	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:51	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,012 Low:975 High:1,013	Price:1,000 Change:7.00 Change %:0.71	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:53	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:983 Low:965 High:985	Price:985 Change:8.00 Change %:0.81	Price:993 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:48	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:952 Low:952 High:979	Price:966 Change:27.00 Change %:2.72	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:51	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:982 Low:979 High:1,009	Price:979 Change:14.00 Change %:1.41	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:31	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,009 Low:1,009 High:1,027	Price:1,009 Change:16.00 Change %:1.61	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:44	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,271 Low:1,239 High:1,296	Price:1,239 Change:246.00 Change %:24.77	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,268 Low:1,223 High:1,279	Price:1,279 Change:286.00 Change %:28.80	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,220 Low:1,206 High:1,277	Price:1,239 Change:246.00 Change %:24.77	Price:993 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:49	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,241 Low:1,241 High:1,241	Price:1,241 Change:248.00 Change %:24.98	Price:993 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:2,094 Volume:88.107 Million Value:162.93 billion	First:1,278 Low:1,278 High:1,308	Price:1,281 Change:288.00 Change %:29.00	Price:993 Change:0.00 Change %:0.00

Iran Const. Inv

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close