Iran Const. Inv

SAKH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,214 22.26
Close: 993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,191
Low:1,180
High:1,214
Price:1,214
Change:221.00
Change %:22.26
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,149
Low:1,149
High:1,183
Price:1,183
Change:190.00
Change %:19.13
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:12
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,157
Low:1,131
High:1,172
Price:1,168
Change:175.00
Change %:17.62
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,113
Low:1,113
High:1,160
Price:1,155
Change:162.00
Change %:16.31
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:49
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,172
Low:1,124
High:1,172
Price:1,126
Change:133.00
Change %:13.39
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,162
Low:1,151
High:1,168
Price:1,159
Change:166.00
Change %:16.72
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,134
Low:1,116
High:1,145
Price:1,145
Change:152.00
Change %:15.31
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,087
Low:1,081
High:1,117
Price:1,116
Change:123.00
Change %:12.39
Price:993
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,101
Low:1,075
High:1,116
Price:1,090
Change:97.00
Change %:9.77
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:08
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,080
Low:1,071
High:1,110
Price:1,075
Change:82.00
Change %:8.26
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,125
Low:1,100
High:1,125
Price:1,100
Change:107.00
Change %:10.78
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-26 14:48:39
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,136
Low:1,129
High:1,151
Price:1,129
Change:136.00
Change %:13.70
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,158
Low:1,143
High:1,169
Price:1,160
Change:167.00
Change %:16.82
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,111
Low:1,110
High:1,143
Price:1,142
Change:149.00
Change %:15.01
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:09
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,096
Low:1,096
High:1,133
Price:1,103
Change:110.00
Change %:11.08
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,138
Low:1,094
High:1,138
Price:1,106
Change:113.00
Change %:11.38
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:43
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,115
Low:1,111
High:1,138
Price:1,125
Change:132.00
Change %:13.29
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,139
Low:1,112
High:1,139
Price:1,133
Change:140.00
Change %:14.10
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:03
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,096
Low:1,079
High:1,110
Price:1,110
Change:117.00
Change %:11.78
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,068
Low:1,064
High:1,101
Price:1,088
Change:95.00
Change %:9.57
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,070
Low:1,070
High:1,100
Price:1,082
Change:89.00
Change %:8.96
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,063
Low:1,063
High:1,110
Price:1,085
Change:92.00
Change %:9.27
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,083
Low:1,075
High:1,100
Price:1,076
Change:83.00
Change %:8.36
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:09
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,154
Low:1,106
High:1,154
Price:1,106
Change:113.00
Change %:11.38
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:26
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,125
Low:1,124
High:1,155
Price:1,126
Change:133.00
Change %:13.39
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:32
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,133
Low:1,124
High:1,150
Price:1,135
Change:142.00
Change %:14.30
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,170
Low:1,145
High:1,194
Price:1,145
Change:152.00
Change %:15.31
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,201
Low:1,160
High:1,201
Price:1,163
Change:170.00
Change %:17.12
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,220
Low:1,186
High:1,220
Price:1,195
Change:202.00
Change %:20.34
Price:993
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:03
Number:2,094
Volume:88.107 Million
Value:162.93 billion
First:1,263
Low:1,200
High:1,264
Price:1,200
Change:207.00
Change %:20.85
Price:993
Change:0.00
Change %:0.00