S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,280 2.93
Close: 7,300 2.67

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 7,280 Close 7,300 200.00
High 7,490 Low 7,280
Volume 3.004 Million Times 422
Price Range:  11,320 - 12,500 Value 34.33 billion
Base volume 1.16 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
168 Number of buyers 2
2.416 Million Purchase volume 574,131
85 Seller number -
2.99 Million Sales volume -
574,131 Change of ownership 574,131

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,320 Number4,320,244 Order100
Order0 Number0 Buy0 Sell11,440 Number4,500 Order1
Order0 Number0 Buy0 Sell11,450 Number70,164 Order1
Order0 Number0 Buy0 Sell11,470 Number1,200 Order1
Order0 Number0 Buy0 Sell11,520 Number2,928 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 157
P/E TTM 72.803

DPS

The last assembly 2023-09-22
Real profit 164 P/E مجمع 69.7
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 49.81 % Rank 71
6 Months 76.97 % Rank 96
9 Months 64.73 % Rank 116
1 year old 193.21 % Rank 140
Big
Medium
Small
Growth Middle Value
30.061 Thousand billion

Market Value

12.16

P/B

% 51.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:56:38 Close : 7,300 Change % : 2.67 Volume : 3.004 Million Times : 422
Date : 2024-11-19 00:58:26 Close : 7,500 Change % : 1.32 Volume : 3.004 Million Times : 422
Date : 2024-11-18 00:59:38 Close : 7,600 Change % : 2.15 Volume : 3.004 Million Times : 422
Date : 2024-11-17 00:56:32 Close : 7,440 Change % : 2.75 Volume : 3.004 Million Times : 422
Date : 2024-11-16 00:50:44 Close : 7,650 Change % : 4.37 Volume : 3.004 Million Times : 422
Date : 2024-11-05 09:50:36 Close : 7,330 Change % : 5.42 Volume : 3.004 Million Times : 422
Date : 2024-10-20 12:21:19 Close : 7,750 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2024-10-19 11:00:56 Close : 7,750 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2024-10-16 11:25:41 Close : 7,750 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2024-10-15 11:52:28 Close : 7,750 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2024-10-14 09:23:31 Close : 7,750 Change % : 0.13 Volume : 3.004 Million Times : 422
Date : 2024-10-13 12:22:47 Close : 7,760 Change % : 0.64 Volume : 3.004 Million Times : 422
Date : 2024-10-12 12:00:41 Close : 7,810 Change % : 0.26 Volume : 3.004 Million Times : 422
Date : 2024-10-09 12:15:18 Close : 7,830 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2024-10-08 10:04:13 Close : 7,830 Change % : 0.26 Volume : 3.004 Million Times : 422
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 103.00 4,805 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2024-11-20
Symbol : TGOS Last : 490.00 16,160 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2024-11-20
Symbol : SAKH Last : 22.00 1,370 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2024-11-20
Symbol : KRMZ Last : 1.00 940 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-11-20
Symbol : CKHP Last : 43,020 11,530 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-11-09
Symbol : BSTE Last : 123.00 4,248 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2024-11-20
Symbol : TOOM Last : 56.00 1,887 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2024-11-20
Symbol : BEKA Last : 62.00 2,058 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2024-11-20
Symbol : SAHD Last : 290.00 9,700 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2024-11-20
Symbol : PMSZ Last : 540.00 48,070 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2024-11-20
More

Comments & Analysis