S*Tehran Const.
NSTH |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
9,830
0.91
Close:
10,980
10.69
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,830 | Close | 10,980 1,060.00 |
High | 9,830 | Low | 9,830 |
Volume | 3.004 Million | Times | 422 |
Price Range: | 11,320 - 12,500 | Value | 34.33 billion |
Base volume | 1.16 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
168 | Number of buyers | 2 |
2.416 Million | Purchase volume | 574,131 |
85 | Seller number | - |
2.99 Million | Sales volume | - |
574,131 | Change of ownership | 574,131 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell11,320 | Number4,320,244 | Order100 |
Order0 | Number0 | Buy0 | Sell11,440 | Number4,500 | Order1 |
Order0 | Number0 | Buy0 | Sell11,450 | Number70,164 | Order1 |
Order0 | Number0 | Buy0 | Sell11,470 | Number1,200 | Order1 |
Order0 | Number0 | Buy0 | Sell11,520 | Number2,928 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -13 | دوره | 3 ماهه |
سود TTM | 157 | ||
P/E TTM | 72.803 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 164 | P/E مجمع | 69.7 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 49.81 % | Rank | 71 |
6 Months | 76.97 % | Rank | 96 |
9 Months | 64.73 % | Rank | 116 |
1 year old | 193.21 % | Rank | 140 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.061 Thousand billion
Market Value
17.82
P/B
% 51.34
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 9,920 | Change % : 0.00 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-15 12:29:56 | Close : 9,920 | Change % : 0.61 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-14 12:28:36 | Close : 9,860 | Change % : 5.01 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-13 12:23:50 | Close : 10,380 | Change % : 0.00 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-09 12:29:35 | Close : 10,380 | Change % : 3.90 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-08 12:28:51 | Close : 9,990 | Change % : 4.72 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-07 12:29:55 | Close : 9,540 | Change % : 0.73 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-06 12:29:32 | Close : 9,610 | Change % : 4.47 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-03 12:29:58 | Close : 10,060 | Change % : 3.92 | Volume : 3.004 Million | Times : 422 |
Date : 2024-04-02 12:29:58 | Close : 10,470 | Change % : 1.85 | Volume : 3.004 Million | Times : 422 |
Date : 2024-03-30 12:29:59 | Close : 10,280 | Change % : 4.05 | Volume : 3.004 Million | Times : 422 |
Date : 2024-03-27 12:29:58 | Close : 9,880 | Change % : 4.44 | Volume : 3.004 Million | Times : 422 |
Date : 2024-03-26 12:29:42 | Close : 9,460 | Change % : 4.54 | Volume : 3.004 Million | Times : 422 |
Date : 2024-03-25 12:29:55 | Close : 9,910 | Change % : 0.80 | Volume : 3.004 Million | Times : 422 |
Date : 2024-03-18 12:29:59 | Close : 9,990 | Change % : 2.36 | Volume : 3.004 Million | Times : 422 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |