S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,916 2.95
Close: 3,953 2.03

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,139 Close 3,953 82.00
High 4,139 Low 3,914
Volume 3.004 Million Times 422
Price Range:  11,320 - 12,500 Value 34.33 billion
Base volume 1.16 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
168 Number of buyers 2
2.416 Million Purchase volume 574,131
85 Seller number -
2.99 Million Sales volume -
574,131 Change of ownership 574,131

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,320 Number4,320,244 Order100
Order0 Number0 Buy0 Sell11,440 Number4,500 Order1
Order0 Number0 Buy0 Sell11,450 Number70,164 Order1
Order0 Number0 Buy0 Sell11,470 Number1,200 Order1
Order0 Number0 Buy0 Sell11,520 Number2,928 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 157
P/E TTM 72.803

DPS

The last assembly 2023-09-22
Real profit 164 P/E مجمع 69.7
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 49.81 % Rank 71
6 Months 76.97 % Rank 96
9 Months 64.73 % Rank 116
1 year old 193.21 % Rank 140
Big
Medium
Small
Growth Middle Value
30.061 Thousand billion

Market Value

4.18

P/B

% 51.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:57 Close : 3,953 Change % : 2.03 Volume : 3.004 Million Times : 422
Date : 2025-08-19 12:28:48 Close : 4,035 Change % : 0.57 Volume : 3.004 Million Times : 422
Date : 2025-08-18 12:29:33 Close : 4,058 Change % : 1.70 Volume : 3.004 Million Times : 422
Date : 2025-08-17 12:23:28 Close : 4,128 Change % : 1.15 Volume : 3.004 Million Times : 422
Date : 2025-08-16 12:29:41 Close : 4,176 Change % : 0.14 Volume : 3.004 Million Times : 422
Date : 2025-08-13 12:28:59 Close : 4,182 Change % : 0.14 Volume : 3.004 Million Times : 422
Date : 2025-08-12 12:18:57 Close : 4,188 Change % : 1.44 Volume : 3.004 Million Times : 422
Date : 2025-08-11 12:28:42 Close : 4,249 Change % : 2.59 Volume : 3.004 Million Times : 422
Date : 2025-08-10 12:27:31 Close : 4,362 Change % : 4.13 Volume : 3.004 Million Times : 422
Date : 2025-08-09 12:28:54 Close : 4,550 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-08-06 12:26:00 Close : 4,550 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-08-05 12:29:25 Close : 4,550 Change % : 0.87 Volume : 3.004 Million Times : 422
Date : 2025-08-04 12:28:48 Close : 4,590 Change % : 5.56 Volume : 3.004 Million Times : 422
Date : 2025-08-03 12:16:15 Close : 4,860 Change % : 3.19 Volume : 3.004 Million Times : 422
Date : 2025-08-02 12:14:27 Close : 5,020 Change % : 0.00 Volume : 3.004 Million Times : 422
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 27.00 979 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-08-19
Symbol : CKHP Last : 50,038 4,512 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-08-20
Symbol : TGOS Last : 200.00 8,500 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-08-20
Symbol : TAZB Last : 120.00 3,573 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-08-20
Symbol : KRMZ Last : 20.00 696 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-08-20
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-08-20
Symbol : CGRZ Last : 78.00 3,830 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-08-20
Symbol : OSHZ Last : 240.00 7,910 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-08-20
Symbol : ETMP Last : 1,750 31,450 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 2025-08-19
More

Comments & Analysis