S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,820 2.11
Close: 5,830 2.28

Last Trade

2025-03-30
Feature Amounts Feature Amounts
Open 5,810 Close 5,830 130.00
High 5,870 Low 5,750
Volume 3.004 Million Times 422
Price Range:  11,320 - 12,500 Value 34.33 billion
Base volume 1.16 Million Volume limit 1 - 100,000

Trades

2025-03-30
True Legal
168 Number of buyers 2
2.416 Million Purchase volume 574,131
85 Seller number -
2.99 Million Sales volume -
574,131 Change of ownership 574,131

Ask / Bid

2025-03-30
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,320 Number4,320,244 Order100
Order0 Number0 Buy0 Sell11,440 Number4,500 Order1
Order0 Number0 Buy0 Sell11,450 Number70,164 Order1
Order0 Number0 Buy0 Sell11,470 Number1,200 Order1
Order0 Number0 Buy0 Sell11,520 Number2,928 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 157
P/E TTM 72.803

DPS

The last assembly 2023-09-22
Real profit 164 P/E مجمع 69.7
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 49.81 % Rank 71
6 Months 76.97 % Rank 96
9 Months 64.73 % Rank 116
1 year old 193.21 % Rank 140
Big
Medium
Small
Growth Middle Value
30.061 Thousand billion

Market Value

4.06

P/B

% 51.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-03-30 01:59:51 Close : 5,830 Change % : 2.28 Volume : 3.004 Million Times : 422
Date : 2025-03-29 01:59:56 Close : 5,700 Change % : 2.40 Volume : 3.004 Million Times : 422
Date : 2025-03-26 01:58:38 Close : 5,840 Change % : 1.52 Volume : 3.004 Million Times : 422
Date : 2025-03-25 01:59:43 Close : 5,930 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-03-18 01:59:26 Close : 5,930 Change % : 1.50 Volume : 3.004 Million Times : 422
Date : 2025-03-17 01:59:00 Close : 6,020 Change % : 0.50 Volume : 3.004 Million Times : 422
Date : 2025-03-16 01:59:46 Close : 5,990 Change % : 2.57 Volume : 3.004 Million Times : 422
Date : 2025-03-15 01:58:25 Close : 5,840 Change % : 3.00 Volume : 3.004 Million Times : 422
Date : 2025-03-12 01:59:58 Close : 5,670 Change % : 1.05 Volume : 3.004 Million Times : 422
Date : 2025-03-11 01:48:59 Close : 5,730 Change % : 2.05 Volume : 3.004 Million Times : 422
Date : 2025-03-10 01:58:14 Close : 5,850 Change % : 1.02 Volume : 3.004 Million Times : 422
Date : 2025-03-09 01:00:00 Close : 5,910 Change % : 2.96 Volume : 3.004 Million Times : 422
Date : 2025-03-08 00:59:58 Close : 6,090 Change % : 0.49 Volume : 3.004 Million Times : 422
Date : 2025-03-05 00:58:38 Close : 6,120 Change % : 2.69 Volume : 3.004 Million Times : 422
Date : 2025-03-04 00:59:57 Close : 5,960 Change % : 2.14 Volume : 3.004 Million Times : 422
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 123.00 4,554 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-03-30
Symbol : TGOS Last : 210.00 10,660 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-03-30
Symbol : SAKH Last : 11.00 1,215 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-03-30
Symbol : KRMZ Last : 9.00 897 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-03-30
Symbol : CKHP Last : 51,209 3,341 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-03-30
Symbol : BSTE Last : 27.00 4,364 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-03-30
Symbol : TOOM Last : 5.00 2,024 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-03-30
Symbol : BEKA Last : 6.00 2,472 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-03-30
Symbol : SAHD Last : 170.00 9,360 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-03-30
Symbol : PMSZ Last : 2,920 50,970 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-03-30
More

Comments & Analysis