S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,630 46.29
Close: 4,532 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 6,650 Close 4,532 0.00
High 6,750 Low 6,630
Volume 3.004 Million Times 422
Price Range:  11,320 - 12,500 Value 34.33 billion
Base volume 1.16 Million Volume limit 1 - 100,000

Trades

2026-02-03
True Legal
168 Number of buyers 2
2.416 Million Purchase volume 574,131
85 Seller number -
2.99 Million Sales volume -
574,131 Change of ownership 574,131

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell11,320 Number4,320,244 Order100
Order0 Number0 Buy0 Sell11,440 Number4,500 Order1
Order0 Number0 Buy0 Sell11,450 Number70,164 Order1
Order0 Number0 Buy0 Sell11,470 Number1,200 Order1
Order0 Number0 Buy0 Sell11,520 Number2,928 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 157
P/E TTM 72.803

DPS

The last assembly 2023-09-22
Real profit 164 P/E مجمع 69.7
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 49.81 % Rank 71
6 Months 76.97 % Rank 96
9 Months 64.73 % Rank 116
1 year old 193.21 % Rank 140
Big
Medium
Small
Growth Middle Value
30.061 Thousand billion

Market Value

4.18

P/B

% 51.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:26:01 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-02-02 12:27:47 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-02-01 12:29:25 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-01-31 12:25:05 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-01-28 12:28:58 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-01-06 12:30:00 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-01-05 12:29:55 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2026-01-04 12:12:25 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-31 12:29:56 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-30 12:25:33 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-29 12:29:25 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-28 12:29:59 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-27 12:29:39 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-24 12:29:42 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
Date : 2025-12-23 12:29:31 Close : 4,532 Change % : 0.00 Volume : 3.004 Million Times : 422
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
Symbol : ETMP Last : 9,950 23,250 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 2026-02-01
More

Comments & Analysis