Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
12,020
0.99
Close:
12,530
3.21
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,020 | Close | 12,530 390.00 |
High | 12,020 | Low | 12,020 |
Volume | 5.765 Million | Times | 1,065 |
Price Range: | 14,850 - 17,070 | Value | 87.28 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
401 | Number of buyers | 1 |
5.683 Million | Purchase volume | 78,000 |
236 | Seller number | - |
5.761 Million | Sales volume | - |
78,000 | Change of ownership | 78,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number277 | Buy14,980 | Sell14,990 | Number9,762 | Order1 |
Order3 | Number26,655 | Buy14,970 | Sell15,000 | Number83,630 | Order3 |
Order1 | Number8,862 | Buy14,960 | Sell15,010 | Number28,913 | Order1 |
Order3 | Number64,345 | Buy14,950 | Sell15,030 | Number104,221 | Order2 |
Order3 | Number15,350 | Buy14,910 | Sell15,040 | Number18,485 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 72 | دوره | 3 ماهه |
سود TTM | 281 | ||
P/E TTM | 53.879 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,002 | P/E مجمع | 15.11 |
Cash profit | 101 | ||
Distribution percentage | 10.08 % |
Yield and liquidity
3 Months | 40.39 % | Rank | 70 |
6 Months | 101.77 % | Rank | 83 |
9 Months | 39.42 % | Rank | 109 |
1 year old | 115.01 % | Rank | 134 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.168 Thousand billion
Market Value
5.05
P/B
% 30.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:40 | Close : 12,140 | Change % : 0.00 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-15 12:29:18 | Close : 12,140 | Change % : 0.41 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-14 12:28:48 | Close : 12,090 | Change % : 0.98 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-13 12:27:36 | Close : 12,210 | Change % : 6.87 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-09 12:29:57 | Close : 13,110 | Change % : 2.02 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-08 12:16:56 | Close : 12,850 | Change % : 6.11 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-07 12:29:58 | Close : 12,110 | Change % : 6.05 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-06 12:29:53 | Close : 12,890 | Change % : 5.78 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-03 12:30:00 | Close : 13,680 | Change % : 1.03 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-04-02 12:29:59 | Close : 13,540 | Change % : 5.58 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-03-30 12:29:56 | Close : 14,340 | Change % : 1.92 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-03-27 12:29:58 | Close : 14,620 | Change % : 0.76 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-03-26 12:29:59 | Close : 14,510 | Change % : 1.96 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-03-25 12:29:53 | Close : 14,800 | Change % : 1.33 | Volume : 5.765 Million | Times : 1,065 |
Date : 2024-03-18 12:29:56 | Close : 15,000 | Change % : 4.15 | Volume : 5.765 Million | Times : 1,065 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |