Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,238 0.02
Close: 4,239 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 4,240 Close 4,239 0.00
High 4,299 Low 4,238
Volume 5.765 Million Times 1,065
Price Range:  14,850 - 17,070 Value 87.28 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
401 Number of buyers 1
5.683 Million Purchase volume 78,000
236 Seller number -
5.761 Million Sales volume -
78,000 Change of ownership 78,000

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number277 Buy14,980 Sell14,990 Number9,762 Order1
Order3 Number26,655 Buy14,970 Sell15,000 Number83,630 Order3
Order1 Number8,862 Buy14,960 Sell15,010 Number28,913 Order1
Order3 Number64,345 Buy14,950 Sell15,030 Number104,221 Order2
Order3 Number15,350 Buy14,910 Sell15,040 Number18,485 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 72 دوره 3 ماهه
سود TTM 281
P/E TTM 53.879

DPS

The last assembly 2023-09-22
Real profit 1,002 P/E مجمع 15.11
Cash profit 101
Distribution percentage 10.08 %

Yield and liquidity

3 Months 40.39 % Rank 70
6 Months 101.77 % Rank 83
9 Months 39.42 % Rank 109
1 year old 115.01 % Rank 134
Big
Medium
Small
Growth Middle Value
18.168 Thousand billion

Market Value

4.3

P/B

% 30.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:45 Close : 4,239 Change % : 2.98 Volume : 5.765 Million Times : 1,065
Date : 2025-05-20 01:57:06 Close : 4,369 Change % : 2.89 Volume : 5.765 Million Times : 1,065
Date : 2025-05-19 01:59:58 Close : 4,499 Change % : 0.67 Volume : 5.765 Million Times : 1,065
Date : 2025-05-18 01:59:16 Close : 4,469 Change % : 2.83 Volume : 5.765 Million Times : 1,065
Date : 2025-05-17 01:59:57 Close : 4,346 Change % : 1.66 Volume : 5.765 Million Times : 1,065
Date : 2025-05-14 01:58:42 Close : 4,275 Change % : 1.81 Volume : 5.765 Million Times : 1,065
Date : 2025-05-13 01:59:59 Close : 4,199 Change % : 0.19 Volume : 5.765 Million Times : 1,065
Date : 2025-05-12 01:55:31 Close : 4,191 Change % : 3.00 Volume : 5.765 Million Times : 1,065
Date : 2025-05-11 01:59:16 Close : 4,069 Change % : 0.49 Volume : 5.765 Million Times : 1,065
Date : 2025-05-10 01:59:43 Close : 4,089 Change % : 1.85 Volume : 5.765 Million Times : 1,065
Date : 2025-05-07 01:59:54 Close : 4,166 Change % : 1.17 Volume : 5.765 Million Times : 1,065
Date : 2025-05-06 01:59:59 Close : 4,118 Change % : 0.93 Volume : 5.765 Million Times : 1,065
Date : 2025-05-05 01:59:27 Close : 4,080 Change % : 1.09 Volume : 5.765 Million Times : 1,065
Date : 2025-05-04 01:59:33 Close : 4,036 Change % : 4.22 Volume : 5.765 Million Times : 1,065
Date : 2025-05-03 01:19:43 Close : 4,214 Change % : 0.00 Volume : 5.765 Million Times : 1,065
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis