Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
12,020
0.99
Close:
11,530
5.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:40 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:12,020
Low:12,020
High:12,020
|
Price:12,020
Change:120.00
Change %:0.99
|
Price:12,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:18 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:11,970
Low:11,970
High:12,210
|
Price:12,210
Change:120.00
Change %:0.99
|
Price:12,140
Change:50.00
Change %:0.41
|
| Date : 2024-04-14 12:28:48 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:12,090
Low:12,090
High:12,090
|
Price:12,090
Change:120.00
Change %:0.98
|
Price:12,090
Change:120.00
Change %:0.98
|
| Date : 2024-04-13 12:27:36 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:12,990
Low:12,200
High:12,990
|
Price:12,200
Change:910.00
Change %:6.94
|
Price:12,210
Change:900.00
Change %:6.87
|
| Date : 2024-04-09 12:29:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:13,020
Low:12,800
High:13,600
|
Price:12,890
Change:40.00
Change %:0.31
|
Price:13,110
Change:260.00
Change %:2.02
|
| Date : 2024-04-08 12:16:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:12,400
Low:12,200
High:12,950
|
Price:12,950
Change:840.00
Change %:6.94
|
Price:12,850
Change:740.00
Change %:6.11
|
| Date : 2024-04-07 12:29:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:12,800
Low:11,990
High:12,800
|
Price:12,150
Change:740.00
Change %:5.74
|
Price:12,110
Change:780.00
Change %:6.05
|
| Date : 2024-04-06 12:29:53 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:13,800
Low:12,730
High:13,800
|
Price:12,730
Change:950.00
Change %:6.94
|
Price:12,890
Change:790.00
Change %:5.78
|
| Date : 2024-04-03 12:30:00 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:13,490
Low:13,480
High:14,010
|
Price:13,480
Change:60.00
Change %:0.44
|
Price:13,680
Change:140.00
Change %:1.03
|
| Date : 2024-04-02 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,100
Low:13,340
High:14,100
|
Price:13,430
Change:910.00
Change %:6.35
|
Price:13,540
Change:800.00
Change %:5.58
|
| Date : 2024-03-30 12:29:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,900
Low:14,160
High:14,900
|
Price:14,330
Change:290.00
Change %:1.98
|
Price:14,340
Change:280.00
Change %:1.92
|
| Date : 2024-03-27 12:29:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,700
Low:14,250
High:14,880
|
Price:14,590
Change:80.00
Change %:0.55
|
Price:14,620
Change:110.00
Change %:0.76
|
| Date : 2024-03-26 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,870
Low:14,300
High:14,980
|
Price:14,470
Change:330.00
Change %:2.23
|
Price:14,510
Change:290.00
Change %:1.96
|
| Date : 2024-03-25 12:29:53 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,980
Low:14,540
High:15,350
|
Price:14,600
Change:400.00
Change %:2.67
|
Price:14,800
Change:200.00
Change %:1.33
|
| Date : 2024-03-18 12:29:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:15,590
Low:14,560
High:15,590
|
Price:14,920
Change:730.00
Change %:4.67
|
Price:15,000
Change:650.00
Change %:4.15
|
| Date : 2024-03-17 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:15,750
Low:15,060
High:16,170
|
Price:15,600
Change:140.00
Change %:0.91
|
Price:15,650
Change:190.00
Change %:1.23
|
| Date : 2024-03-16 12:29:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,990
Low:14,880
High:15,600
|
Price:15,590
Change:1,010.00
Change %:6.93
|
Price:15,460
Change:880.00
Change %:6.04
|
| Date : 2024-03-13 17:44:42 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,580
Low:14,060
High:14,910
|
Price:14,880
Change:660.00
Change %:4.64
|
Price:14,580
Change:360.00
Change %:2.53
|
| Date : 2024-03-12 12:29:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,010
Low:13,810
High:14,740
|
Price:14,400
Change:390.00
Change %:2.78
|
Price:14,220
Change:210.00
Change %:1.50
|
| Date : 2024-03-11 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,000
Low:13,800
High:14,390
|
Price:14,290
Change:100.00
Change %:0.71
|
Price:14,010
Change:180.00
Change %:1.27
|
| Date : 2024-03-10 17:29:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,890
Low:13,730
High:14,890
|
Price:14,000
Change:610.00
Change %:4.18
|
Price:14,190
Change:420.00
Change %:2.88
|
| Date : 2024-03-06 12:29:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,730
Low:14,170
High:14,880
|
Price:14,640
Change:130.00
Change %:0.90
|
Price:14,610
Change:100.00
Change %:0.69
|
| Date : 2024-03-05 12:29:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,000
Low:13,700
High:14,980
|
Price:14,580
Change:580.00
Change %:4.14
|
Price:14,510
Change:510.00
Change %:3.64
|
| Date : 2024-03-04 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,580
Low:13,750
High:14,580
|
Price:13,970
Change:610.00
Change %:4.18
|
Price:14,000
Change:580.00
Change %:3.98
|
| Date : 2024-03-03 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,450
Low:14,090
High:15,300
|
Price:14,370
Change:780.00
Change %:5.15
|
Price:14,580
Change:570.00
Change %:3.76
|
| Date : 2024-03-02 12:29:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:15,270
Low:14,130
High:15,780
|
Price:14,450
Change:370.00
Change %:2.50
|
Price:15,150
Change:330.00
Change %:2.23
|
| Date : 2024-02-28 12:29:43 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,750
Low:14,500
High:14,870
|
Price:14,870
Change:1,610.00
Change %:12.14
|
Price:14,820
Change:1,560.00
Change %:11.77
|
| Date : 2024-02-27 12:29:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:13,070
Low:12,910
High:14,490
|
Price:14,490
Change:620.00
Change %:4.47
|
Price:13,260
Change:610.00
Change %:4.40
|
| Date : 2024-02-26 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:13,680
Low:13,110
High:14,320
|
Price:13,150
Change:1,920.00
Change %:12.74
|
Price:13,870
Change:1,200.00
Change %:7.96
|
| Date : 2024-02-24 18:21:12 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:14,890
Low:14,030
High:15,100
|
Price:14,030
Change:1,040.00
Change %:6.90
|
Price:15,070
Change:0.00
Change %:0.00
|