Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,733
2.99
Close:
3,710
3.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:52:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,733
Low:3,733
High:3,733
|
Price:3,733
Change:115.00
Change %:2.99
|
Price:3,847
Change:1.00
Change %:0.03
|
| Date : 2025-06-30 01:24:13 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,848
Low:3,848
High:3,848
|
Price:3,848
Change:118.00
Change %:2.98
|
Price:3,848
Change:118.00
Change %:2.98
|
| Date : 2025-06-29 01:49:32 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,934
Low:3,934
High:3,934
|
Price:3,934
Change:121.00
Change %:2.98
|
Price:3,966
Change:89.00
Change %:2.20
|
| Date : 2025-06-28 01:56:11 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,055
Low:4,055
High:4,055
|
Price:4,055
Change:125.00
Change %:2.99
|
Price:4,055
Change:125.00
Change %:2.99
|
| Date : 2025-06-11 01:59:52 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,140
Low:4,131
High:4,263
|
Price:4,144
Change:49.00
Change %:1.17
|
Price:4,180
Change:13.00
Change %:0.31
|
| Date : 2025-06-10 01:59:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,300
Low:4,052
High:4,300
|
Price:4,168
Change:9.00
Change %:0.22
|
Price:4,193
Change:16.00
Change %:0.38
|
| Date : 2025-06-09 01:59:45 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,195
Low:4,061
High:4,195
|
Price:4,150
Change:77.00
Change %:1.89
|
Price:4,177
Change:104.00
Change %:2.55
|
| Date : 2025-06-08 01:59:32 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,879
Low:3,879
High:4,117
|
Price:4,117
Change:119.00
Change %:2.98
|
Price:4,073
Change:75.00
Change %:1.88
|
| Date : 2025-06-07 00:46:11 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,030
Low:3,968
High:4,030
|
Price:3,968
Change:122.00
Change %:2.98
|
Price:3,998
Change:92.00
Change %:2.25
|
| Date : 2025-06-03 01:57:30 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,001
Low:4,001
High:4,146
|
Price:4,023
Change:76.00
Change %:1.85
|
Price:4,090
Change:9.00
Change %:0.22
|
| Date : 2025-06-02 01:58:37 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,077
Low:4,048
High:4,138
|
Price:4,137
Change:102.00
Change %:2.53
|
Price:4,099
Change:64.00
Change %:1.59
|
| Date : 2025-06-01 01:59:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,155
Low:3,997
High:4,155
|
Price:4,056
Change:64.00
Change %:1.55
|
Price:4,035
Change:85.00
Change %:2.06
|
| Date : 2025-05-31 01:59:31 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,217
Low:4,102
High:4,217
|
Price:4,103
Change:5.00
Change %:0.12
|
Price:4,120
Change:12.00
Change %:0.29
|
| Date : 2025-05-28 01:59:50 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,140
Low:4,040
High:4,150
|
Price:4,113
Change:26.00
Change %:0.64
|
Price:4,108
Change:21.00
Change %:0.51
|
| Date : 2025-05-27 01:59:34 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,010
Low:4,000
High:4,149
|
Price:4,120
Change:91.00
Change %:2.26
|
Price:4,087
Change:58.00
Change %:1.44
|
| Date : 2025-05-26 01:59:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,025
Low:4,010
High:4,141
|
Price:4,108
Change:25.00
Change %:0.61
|
Price:4,029
Change:104.00
Change %:2.52
|
| Date : 2025-05-25 01:36:37 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,290
Low:4,103
High:4,290
|
Price:4,103
Change:126.00
Change %:2.98
|
Price:4,133
Change:96.00
Change %:2.27
|
| Date : 2025-05-24 01:59:46 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,220
Low:4,151
High:4,354
|
Price:4,292
Change:53.00
Change %:1.25
|
Price:4,229
Change:10.00
Change %:0.24
|
| Date : 2025-05-21 01:59:45 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,240
Low:4,238
High:4,299
|
Price:4,238
Change:131.00
Change %:3.00
|
Price:4,239
Change:130.00
Change %:2.98
|
| Date : 2025-05-20 01:57:06 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,444
Low:4,365
High:4,499
|
Price:4,365
Change:134.00
Change %:2.98
|
Price:4,369
Change:130.00
Change %:2.89
|
| Date : 2025-05-19 01:59:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,540
Low:4,435
High:4,588
|
Price:4,488
Change:19.00
Change %:0.43
|
Price:4,499
Change:30.00
Change %:0.67
|
| Date : 2025-05-18 01:59:16 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,300
Low:4,300
High:4,476
|
Price:4,476
Change:130.00
Change %:2.99
|
Price:4,469
Change:123.00
Change %:2.83
|
| Date : 2025-05-17 01:59:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,340
Low:4,290
High:4,400
|
Price:4,400
Change:125.00
Change %:2.92
|
Price:4,346
Change:71.00
Change %:1.66
|
| Date : 2025-05-14 01:58:42 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,103
Low:4,080
High:4,324
|
Price:4,324
Change:125.00
Change %:2.98
|
Price:4,275
Change:76.00
Change %:1.81
|
| Date : 2025-05-13 01:59:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,240
Low:4,145
High:4,285
|
Price:4,205
Change:14.00
Change %:0.33
|
Price:4,199
Change:8.00
Change %:0.19
|
| Date : 2025-05-12 01:55:31 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,191
Low:4,189
High:4,191
|
Price:4,191
Change:122.00
Change %:3.00
|
Price:4,191
Change:122.00
Change %:3.00
|
| Date : 2025-05-11 01:59:16 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,073
Low:4,040
High:4,179
|
Price:4,060
Change:29.00
Change %:0.71
|
Price:4,069
Change:20.00
Change %:0.49
|
| Date : 2025-05-10 01:59:43 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,143
Low:4,042
High:4,200
|
Price:4,110
Change:56.00
Change %:1.34
|
Price:4,089
Change:77.00
Change %:1.85
|
| Date : 2025-05-07 01:59:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,190
Low:4,144
High:4,229
|
Price:4,167
Change:49.00
Change %:1.19
|
Price:4,166
Change:48.00
Change %:1.17
|
| Date : 2025-05-06 01:59:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,150
Low:4,051
High:4,174
|
Price:4,174
Change:94.00
Change %:2.30
|
Price:4,118
Change:38.00
Change %:0.93
|