Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,130 2.98
Close: 9,150 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,130
Low:9,130
High:9,340
Price:9,130
Change:280.00
Change %:2.98
Price:9,150
Change:260.00
Change %:2.76
Date : 2024-11-19 00:49:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,500
Low:9,380
High:9,640
Price:9,380
Change:290.00
Change %:3.00
Price:9,410
Change:260.00
Change %:2.69
Date : 2024-11-18 00:59:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,680
Low:9,440
High:9,780
Price:9,610
Change:110.00
Change %:1.16
Price:9,670
Change:170.00
Change %:1.79
Date : 2024-11-17 00:37:01
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,910
Low:9,350
High:9,910
Price:9,350
Change:0.00
Change %:0.00
Price:9,500
Change:150.00
Change %:1.60
Date : 2024-11-16 00:58:29
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,630
Low:9,630
High:9,630
Price:9,630
Change:380.00
Change %:4.11
Price:9,350
Change:100.00
Change %:1.08
Date : 2024-11-05 10:14:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:1,620.00
Change %:15.25
Price:9,250
Change:1,370.00
Change %:12.90
Date : 2024-10-21 11:59:00
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:310.00
Change %:2.92
Price:10,620
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:01
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,190
Low:10,190
High:10,190
Price:10,190
Change:640.00
Change %:5.91
Price:10,620
Change:210.00
Change %:1.94
Date : 2024-10-19 12:14:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:320.00
Change %:2.96
Price:10,830
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:38
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:320.00
Change %:2.96
Price:10,830
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:51
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:440.00
Change %:4.02
Price:10,830
Change:120.00
Change %:1.10
Date : 2024-10-14 12:27:04
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:430.00
Change %:3.93
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-13 11:48:13
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:390.00
Change %:3.56
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:320.00
Change %:2.92
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:14
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:100.00
Change %:0.91
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-08 11:38:19
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:100.00
Change %:0.91
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-07 12:03:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:100.00
Change %:0.91
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-10-06 12:21:27
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:100.00
Change %:0.91
Price:10,950
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:30
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,870
Low:10,870
High:10,870
Price:10,870
Change:100.00
Change %:0.91
Price:10,950
Change:20.00
Change %:0.18
Date : 2024-09-28 12:29:50
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:100.00
Change %:0.91
Price:10,970
Change:10.00
Change %:0.09
Date : 2024-09-25 12:27:11
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,230
Low:10,970
High:11,230
Price:10,970
Change:330.00
Change %:2.92
Price:10,980
Change:320.00
Change %:2.83
Date : 2024-09-24 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,400
Low:11,050
High:11,410
Price:11,080
Change:0.00
Change %:0.00
Price:11,300
Change:220.00
Change %:1.99
Date : 2024-09-23 12:29:19
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:10,700
Low:10,700
High:11,130
Price:11,130
Change:320.00
Change %:2.96
Price:11,080
Change:270.00
Change %:2.50
Date : 2024-09-22 12:29:24
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,100
Low:10,770
High:11,240
Price:10,770
Change:330.00
Change %:2.97
Price:10,810
Change:290.00
Change %:2.61
Date : 2024-09-18 12:29:47
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,200
Low:10,960
High:11,280
Price:11,080
Change:90.00
Change %:0.81
Price:11,100
Change:70.00
Change %:0.63
Date : 2024-09-17 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,100
Low:11,020
High:11,450
Price:11,190
Change:110.00
Change %:0.97
Price:11,170
Change:130.00
Change %:1.15
Date : 2024-09-16 12:29:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,350
Low:11,060
High:11,380
Price:11,290
Change:240.00
Change %:2.17
Price:11,300
Change:250.00
Change %:2.26
Date : 2024-09-15 12:30:00
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,010
Low:10,920
High:11,350
Price:11,280
Change:30.00
Change %:0.27
Price:11,050
Change:200.00
Change %:1.78
Date : 2024-09-14 12:24:04
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,650
Low:11,220
High:11,740
Price:11,220
Change:340.00
Change %:2.94
Price:11,250
Change:310.00
Change %:2.68
Date : 2024-09-11 12:29:43
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:11,560
Low:11,560
High:11,670
Price:11,560
Change:20.00
Change %:0.17
Price:11,560
Change:20.00
Change %:0.17