Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,403 31.91
Close: 3,338 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:17:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,403
Low:4,403
High:4,403
Price:4,403
Change:1,065.00
Change %:31.91
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:43
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,100
Low:4,081
High:4,333
Price:4,333
Change:995.00
Change %:29.81
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,228
Low:4,033
High:4,228
Price:4,130
Change:792.00
Change %:23.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:46
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,105
Low:4,105
High:4,105
Price:4,105
Change:767.00
Change %:22.98
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:38
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,986
Low:3,986
High:3,986
Price:3,986
Change:648.00
Change %:19.41
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-06 11:48:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,902
Low:3,902
High:3,902
Price:3,902
Change:564.00
Change %:16.90
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:497.00
Change %:14.89
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:22
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,676
Low:3,576
High:3,796
Price:3,796
Change:458.00
Change %:13.72
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,762
Low:3,565
High:3,762
Price:3,622
Change:284.00
Change %:8.51
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:44
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,700
Low:3,700
High:3,886
Price:3,886
Change:548.00
Change %:16.42
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,853
Low:3,715
High:3,853
Price:3,716
Change:378.00
Change %:11.32
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,744
Low:3,737
High:3,828
Price:3,765
Change:427.00
Change %:12.79
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,850
Low:3,700
High:3,850
Price:3,701
Change:363.00
Change %:10.88
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:20
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,814
Low:3,814
High:3,814
Price:3,814
Change:476.00
Change %:14.26
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:25
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,570
Low:3,570
High:3,722
Price:3,722
Change:384.00
Change %:11.50
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:16
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,700
Low:3,521
High:3,700
Price:3,580
Change:242.00
Change %:7.25
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:37
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,644
Low:3,620
High:3,707
Price:3,620
Change:282.00
Change %:8.45
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:22
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,930
Low:3,722
High:3,930
Price:3,722
Change:384.00
Change %:11.50
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,830
Low:3,830
High:3,880
Price:3,830
Change:492.00
Change %:14.74
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,930
Low:3,879
High:3,930
Price:3,879
Change:541.00
Change %:16.21
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,027
Low:3,910
High:4,027
Price:3,940
Change:602.00
Change %:18.04
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:47
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,909
Low:3,909
High:4,078
Price:3,909
Change:571.00
Change %:17.11
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:44
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,000
Low:3,965
High:4,097
Price:3,965
Change:627.00
Change %:18.78
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,020
Low:3,985
High:4,175
Price:4,033
Change:695.00
Change %:20.82
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,100
Low:4,052
High:4,177
Price:4,052
Change:714.00
Change %:21.39
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,188
Low:4,077
High:4,283
Price:4,082
Change:744.00
Change %:22.29
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,265
Low:4,050
High:4,265
Price:4,161
Change:823.00
Change %:24.66
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,141
Low:4,090
High:4,141
Price:4,141
Change:803.00
Change %:24.06
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:05
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,021
Low:4,000
High:4,021
Price:4,021
Change:683.00
Change %:20.46
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:05
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,904
Low:3,903
High:3,904
Price:3,904
Change:566.00
Change %:16.96
Price:3,338
Change:0.00
Change %:0.00