Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,015
3.14
Close:
4,018
3.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-30 01:59:21 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,015
Low:4,015
High:4,090
|
Price:4,015
Change:130.00
Change %:3.14
|
Price:4,018
Change:127.00
Change %:3.06
|
| Date : 2025-03-29 01:59:21 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,040
Low:4,037
High:4,048
|
Price:4,037
Change:124.00
Change %:2.98
|
Price:4,145
Change:16.00
Change %:0.39
|
| Date : 2025-03-26 01:58:25 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,279
Low:4,155
High:4,279
|
Price:4,155
Change:128.00
Change %:2.99
|
Price:4,161
Change:122.00
Change %:2.85
|
| Date : 2025-03-25 01:58:48 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,258
Low:4,258
High:4,435
|
Price:4,258
Change:131.00
Change %:2.99
|
Price:4,283
Change:106.00
Change %:2.42
|
| Date : 2025-03-18 01:59:52 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,267
Low:4,267
High:4,267
|
Price:4,267
Change:131.00
Change %:2.98
|
Price:4,389
Change:9.00
Change %:0.21
|
| Date : 2025-03-17 01:56:12 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,313
Low:4,309
High:4,333
|
Price:4,309
Change:133.00
Change %:2.99
|
Price:4,398
Change:44.00
Change %:0.99
|
| Date : 2025-03-16 01:59:40 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,462
Low:4,361
High:4,480
|
Price:4,361
Change:134.00
Change %:2.98
|
Price:4,442
Change:53.00
Change %:1.18
|
| Date : 2025-03-15 01:59:39 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,550
Low:4,369
High:4,587
|
Price:4,375
Change:80.00
Change %:1.80
|
Price:4,495
Change:40.00
Change %:0.90
|
| Date : 2025-03-12 01:59:02 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,442
Low:4,442
High:4,589
|
Price:4,499
Change:92.00
Change %:2.00
|
Price:4,455
Change:136.00
Change %:2.96
|
| Date : 2025-03-11 01:30:20 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,456
Low:4,456
High:4,456
|
Price:4,456
Change:137.00
Change %:2.98
|
Price:4,591
Change:2.00
Change %:0.04
|
| Date : 2025-03-10 01:49:51 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,536
Low:4,536
High:4,797
|
Price:4,536
Change:159.00
Change %:3.39
|
Price:4,593
Change:102.00
Change %:2.17
|
| Date : 2025-03-09 00:59:23 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,557
Low:4,557
High:4,557
|
Price:4,557
Change:140.00
Change %:2.98
|
Price:4,695
Change:2.00
Change %:0.04
|
| Date : 2025-03-08 00:59:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,733
Low:4,592
High:4,733
|
Price:4,592
Change:205.00
Change %:4.27
|
Price:4,697
Change:100.00
Change %:2.09
|
| Date : 2025-03-05 00:59:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,965
Low:4,677
High:4,965
|
Price:4,775
Change:79.00
Change %:1.68
|
Price:4,797
Change:101.00
Change %:2.15
|
| Date : 2025-03-04 00:56:13 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,821
Low:4,780
High:4,821
|
Price:4,821
Change:238.00
Change %:5.19
|
Price:4,696
Change:113.00
Change %:2.47
|
| Date : 2025-03-03 00:59:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,499
Low:4,499
High:4,777
|
Price:4,777
Change:139.00
Change %:3.00
|
Price:4,583
Change:55.00
Change %:1.19
|
| Date : 2025-03-02 00:59:05 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,620
Low:4,550
High:4,662
|
Price:4,662
Change:254.00
Change %:5.76
|
Price:4,638
Change:230.00
Change %:5.22
|
| Date : 2025-03-01 00:59:20 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,429
Low:4,301
High:4,567
|
Price:4,567
Change:133.00
Change %:3.00
|
Price:4,408
Change:26.00
Change %:0.59
|
| Date : 2025-02-26 00:00:00 |
Number:545
Volume:12.153 Million
Value:53.884 billion
|
First:4,600
Low:4,422
High:4,600
|
Price:4,558
Change:0.00
Change %:0.00
|
Price:4,434
Change:124.00
Change %:2.72
|
| Date : 2025-02-25 00:00:00 |
Number:120
Volume:4.071 Million
Value:18.555 billion
|
First:4,558
Low:4,558
High:4,558
|
Price:4,426
Change:0.00
Change %:0.00
|
Price:4,558
Change:132.00
Change %:2.98
|
| Date : 2025-02-24 00:00:00 |
Number:57
Volume:1.46 Million
Value:6.57 billion
|
First:4,501
Low:4,501
High:4,501
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,426
Change:56.00
Change %:1.28
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,370
Change:0.00
Change %:0.00
|
Price:4,370
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:113
Volume:521,586
Value:4.473 billion
|
First:4,290
Low:4,280
High:4,385
|
Price:4,410
Change:0.00
Change %:0.00
|
Price:4,370
Change:40.00
Change %:0.91
|
| Date : 2025-02-09 00:00:00 |
Number:496
Volume:4.667 Million
Value:41.177 billion
|
First:4,450
Low:4,335
High:4,540
|
Price:4,465
Change:0.00
Change %:0.00
|
Price:4,410
Change:55.00
Change %:1.23
|