Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,879 16.21
Close: 3,338 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:29
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,885
Low:3,879
High:3,885
Price:3,879
Change:541.00
Change %:16.21
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,772
Low:3,772
High:3,772
Price:3,772
Change:434.00
Change %:13.00
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-24 12:41:51
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,663
Low:3,663
High:3,663
Price:3,663
Change:325.00
Change %:9.74
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:21
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,548
Low:3,547
High:3,560
Price:3,560
Change:222.00
Change %:6.65
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:19
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,445
Low:3,445
High:3,549
Price:3,471
Change:133.00
Change %:3.98
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-21 11:53:33
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,551
Low:3,549
High:3,551
Price:3,549
Change:211.00
Change %:6.32
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,650
Low:3,600
High:3,658
Price:3,658
Change:320.00
Change %:9.59
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,541
Low:3,540
High:3,650
Price:3,580
Change:242.00
Change %:7.25
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,656
Low:3,649
High:3,656
Price:3,649
Change:311.00
Change %:9.32
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:38
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,780
Low:3,760
High:3,780
Price:3,760
Change:422.00
Change %:12.64
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:17
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,980
Low:3,751
High:3,981
Price:3,800
Change:462.00
Change %:13.84
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:26
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,833
Low:3,833
High:4,000
Price:3,833
Change:495.00
Change %:14.83
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-09 11:24:10
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,951
Low:3,951
High:3,951
Price:3,951
Change:613.00
Change %:18.36
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-08 11:59:26
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,260
Low:4,047
High:4,275
Price:4,047
Change:709.00
Change %:21.24
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,140
Low:4,130
High:4,174
Price:4,174
Change:836.00
Change %:25.05
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-03 12:12:51
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,045
Low:4,030
High:4,100
Price:4,030
Change:692.00
Change %:20.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,043
Low:4,031
High:4,239
Price:4,123
Change:785.00
Change %:23.52
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,015
Low:4,015
High:4,243
Price:4,030
Change:692.00
Change %:20.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-31 09:54:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,146
Low:4,133
High:4,180
Price:4,133
Change:795.00
Change %:23.82
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:29
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,260
Low:4,251
High:4,388
Price:4,251
Change:913.00
Change %:27.35
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,880
Low:4,666
High:4,880
Price:4,666
Change:1,328.00
Change %:39.78
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,738
Low:4,611
High:4,831
Price:4,831
Change:1,493.00
Change %:44.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,945
Low:4,661
High:4,945
Price:4,661
Change:1,323.00
Change %:39.64
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,870
Low:4,802
High:4,870
Price:4,802
Change:1,464.00
Change %:43.86
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,790
Low:4,790
High:5,070
Price:5,000
Change:1,662.00
Change %:49.79
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:36
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,920
Low:4,920
High:5,060
Price:4,920
Change:1,582.00
Change %:47.39
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,260
Low:4,990
High:5,290
Price:4,990
Change:1,652.00
Change %:49.49
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,110
Low:5,110
High:5,300
Price:5,160
Change:1,822.00
Change %:54.58
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-27 12:46:35
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,220
Low:5,180
High:5,470
Price:5,180
Change:1,842.00
Change %:55.18
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,372
Low:5,069
High:5,372
Price:5,371
Change:2,033.00
Change %:60.91
Price:3,338
Change:0.00
Change %:0.00