Shahed Development
OSHZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
17,270
0.97
Close:
17,210
1.32
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,500 | Close | 17,210 230.00 |
High | 17,500 | Low | 17,270 |
Volume | 980,772 | Times | 180 |
Price Range: | 15,900 - 18,280 | Value | 16.72 billion |
Base volume | 839,396 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
54 | Number of buyers | 3 |
658,475 | Purchase volume | 322,297 |
82 | Seller number | - |
980,772 | Sales volume | - |
322,297 | Change of ownership | 322,297 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number49,208 | Buy17,000 | Sell17,090 | Number24,154 | Order3 |
Order6 | Number113,336 | Buy16,990 | Sell17,120 | Number33 | Order1 |
Order6 | Number76,591 | Buy16,860 | Sell17,130 | Number3 | Order1 |
Order2 | Number70,000 | Buy16,850 | Sell17,140 | Number100,000 | Order1 |
Order4 | Number56,783 | Buy16,830 | Sell17,160 | Number4,719 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -67 | دوره | 9 ماهه |
سود TTM | 78 | ||
P/E TTM | 218.59 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 981 | P/E مجمع | 17.38 |
Cash profit | 100 | ||
Distribution percentage | 10.19 % |
Yield and liquidity
3 Months | 12.81 % | Rank | 93 |
6 Months | 50.18 % | Rank | 88 |
9 Months | 15.94 % | Rank | 115 |
1 year old | 34.09 % | Rank | 120 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
22.165 Thousand billion
Market Value
6.42
P/B
% 33.96
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:16 | Close : 17,360 | Change % : 0.46 | Volume : 980,772 | Times : 180 |
Date : 2024-04-15 12:29:51 | Close : 17,440 | Change % : 0.75 | Volume : 980,772 | Times : 180 |
Date : 2024-04-14 12:27:08 | Close : 17,310 | Change % : 0.97 | Volume : 980,772 | Times : 180 |
Date : 2024-04-13 12:29:05 | Close : 17,480 | Change % : 6.77 | Volume : 980,772 | Times : 180 |
Date : 2024-04-09 12:29:54 | Close : 18,750 | Change % : 3.10 | Volume : 980,772 | Times : 180 |
Date : 2024-04-08 12:29:56 | Close : 19,350 | Change % : 2.93 | Volume : 980,772 | Times : 180 |
Date : 2024-04-07 12:29:57 | Close : 18,800 | Change % : 3.59 | Volume : 980,772 | Times : 180 |
Date : 2024-04-06 12:29:12 | Close : 19,500 | Change % : 5.80 | Volume : 980,772 | Times : 180 |
Date : 2024-04-03 12:29:54 | Close : 20,700 | Change % : 3.04 | Volume : 980,772 | Times : 180 |
Date : 2024-04-02 12:29:52 | Close : 21,350 | Change % : 3.61 | Volume : 980,772 | Times : 180 |
Date : 2024-03-30 16:24:14 | Close : 22,150 | Change % : 1.23 | Volume : 980,772 | Times : 180 |
Date : 2024-03-27 12:29:59 | Close : 21,880 | Change % : 5.80 | Volume : 980,772 | Times : 180 |
Date : 2024-03-26 12:29:53 | Close : 20,680 | Change % : 5.94 | Volume : 980,772 | Times : 180 |
Date : 2024-03-25 12:29:55 | Close : 19,520 | Change % : 1.35 | Volume : 980,772 | Times : 180 |
Date : 2024-03-18 12:29:55 | Close : 19,260 | Change % : 3.05 | Volume : 980,772 | Times : 180 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |