Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,220 18.66
Close: 7,770 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 9,300 Close 7,770 0.00
High 9,350 Low 9,220
Volume 980,772 Times 180
Price Range:  15,900 - 18,280 Value 16.72 billion
Base volume 839,396 Volume limit 1 - 200,000

Trades

2026-02-03
True Legal
54 Number of buyers 3
658,475 Purchase volume 322,297
82 Seller number -
980,772 Sales volume -
322,297 Change of ownership 322,297

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order5 Number49,208 Buy17,000 Sell17,090 Number24,154 Order3
Order6 Number113,336 Buy16,990 Sell17,120 Number33 Order1
Order6 Number76,591 Buy16,860 Sell17,130 Number3 Order1
Order2 Number70,000 Buy16,850 Sell17,140 Number100,000 Order1
Order4 Number56,783 Buy16,830 Sell17,160 Number4,719 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -67 دوره 9 ماهه
سود TTM 78
P/E TTM 218.59

DPS

The last assembly 2023-03-20
Real profit 981 P/E مجمع 17.38
Cash profit 100
Distribution percentage 10.19 %

Yield and liquidity

3 Months 12.81 % Rank 93
6 Months 50.18 % Rank 88
9 Months 15.94 % Rank 115
1 year old 34.09 % Rank 120
Big
Medium
Small
Growth Middle Value
22.165 Thousand billion

Market Value

3.44

P/B

% 33.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:27:28 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-02-02 12:28:27 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-02-01 12:29:44 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-31 12:00:46 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-28 11:12:28 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-07 12:26:14 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-06 12:29:52 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-05 12:29:27 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2026-01-04 12:23:05 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-31 12:28:32 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-30 11:51:08 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-29 12:29:59 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-28 12:26:01 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-27 12:25:51 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
Date : 2025-12-24 12:29:53 Close : 7,770 Change % : 0.00 Volume : 980,772 Times : 180
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : ETMP Last : 9,950 23,250 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 2026-02-01
More

Comments & Analysis