Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 13,550 2.94
Close: 13,950 0.07

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 13,550 Close 13,950 10.00
High 13,550 Low 13,550
Volume 980,772 Times 180
Price Range:  15,900 - 18,280 Value 16.72 billion
Base volume 839,396 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
54 Number of buyers 3
658,475 Purchase volume 322,297
82 Seller number -
980,772 Sales volume -
322,297 Change of ownership 322,297

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order5 Number49,208 Buy17,000 Sell17,090 Number24,154 Order3
Order6 Number113,336 Buy16,990 Sell17,120 Number33 Order1
Order6 Number76,591 Buy16,860 Sell17,130 Number3 Order1
Order2 Number70,000 Buy16,850 Sell17,140 Number100,000 Order1
Order4 Number56,783 Buy16,830 Sell17,160 Number4,719 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -67 دوره 9 ماهه
سود TTM 78
P/E TTM 218.59

DPS

The last assembly 2023-03-20
Real profit 981 P/E مجمع 17.38
Cash profit 100
Distribution percentage 10.19 %

Yield and liquidity

3 Months 12.81 % Rank 93
6 Months 50.18 % Rank 88
9 Months 15.94 % Rank 115
1 year old 34.09 % Rank 120
Big
Medium
Small
Growth Middle Value
22.165 Thousand billion

Market Value

4.84

P/B

% 33.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:46 Close : 13,950 Change % : 0.07 Volume : 980,772 Times : 180
Date : 2025-05-20 01:26:32 Close : 13,960 Change % : 1.55 Volume : 980,772 Times : 180
Date : 2025-05-19 01:59:45 Close : 14,180 Change % : 2.16 Volume : 980,772 Times : 180
Date : 2025-05-18 01:56:31 Close : 13,880 Change % : 2.66 Volume : 980,772 Times : 180
Date : 2025-05-17 01:51:16 Close : 13,520 Change % : 2.58 Volume : 980,772 Times : 180
Date : 2025-05-14 01:59:56 Close : 13,180 Change % : 1.05 Volume : 980,772 Times : 180
Date : 2025-05-13 01:59:35 Close : 13,320 Change % : 0.99 Volume : 980,772 Times : 180
Date : 2025-05-12 01:55:04 Close : 13,190 Change % : 2.89 Volume : 980,772 Times : 180
Date : 2025-05-11 01:58:57 Close : 12,820 Change % : 2.51 Volume : 980,772 Times : 180
Date : 2025-05-10 01:55:32 Close : 13,150 Change % : 2.88 Volume : 980,772 Times : 180
Date : 2025-05-07 01:59:06 Close : 13,540 Change % : 1.73 Volume : 980,772 Times : 180
Date : 2025-05-06 01:59:56 Close : 13,310 Change % : 0.45 Volume : 980,772 Times : 180
Date : 2025-05-05 01:59:58 Close : 13,250 Change % : 0.15 Volume : 980,772 Times : 180
Date : 2025-05-04 01:59:49 Close : 13,230 Change % : 4.75 Volume : 980,772 Times : 180
Date : 2025-05-03 01:57:54 Close : 13,890 Change % : 0.00 Volume : 980,772 Times : 180
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis