Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,220 18.66

Close: 7,770 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-03 12:27:28	Number:180 Volume:980,772 Value:16.72 billion	First:9,300 Low:9,220 High:9,350	Price:9,220 Change:1,450.00 Change %:18.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:27	Number:180 Volume:980,772 Value:16.72 billion	First:9,790 Low:9,330 High:9,790	Price:9,440 Change:1,670.00 Change %:21.49	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:44	Number:180 Volume:980,772 Value:16.72 billion	First:9,510 Low:9,510 High:9,520	Price:9,520 Change:1,750.00 Change %:22.52	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-31 12:00:46	Number:180 Volume:980,772 Value:16.72 billion	First:9,770 Low:9,770 High:10,060	Price:9,770 Change:2,000.00 Change %:25.74	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-28 11:12:28	Number:180 Volume:980,772 Value:16.72 billion	First:10,070 Low:10,070 High:10,070	Price:10,070 Change:2,300.00 Change %:29.60	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:14	Number:180 Volume:980,772 Value:16.72 billion	First:11,500 Low:11,150 High:11,580	Price:11,150 Change:3,380.00 Change %:43.50	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:180 Volume:980,772 Value:16.72 billion	First:11,490 Low:11,410 High:11,490	Price:11,490 Change:3,720.00 Change %:47.88	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:27	Number:180 Volume:980,772 Value:16.72 billion	First:11,020 Low:10,980 High:11,230	Price:11,220 Change:3,450.00 Change %:44.40	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-04 12:23:05	Number:180 Volume:980,772 Value:16.72 billion	First:11,470 Low:10,910 High:11,470	Price:10,910 Change:3,140.00 Change %:40.41	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:32	Number:180 Volume:980,772 Value:16.72 billion	First:10,950 Low:10,950 High:11,450	Price:11,350 Change:3,580.00 Change %:46.08	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-30 11:51:08	Number:180 Volume:980,772 Value:16.72 billion	First:11,820 Low:11,240 High:11,820	Price:11,240 Change:3,470.00 Change %:44.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:180 Volume:980,772 Value:16.72 billion	First:11,760 Low:11,090 High:11,770	Price:11,580 Change:3,810.00 Change %:49.04	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-28 12:26:01	Number:180 Volume:980,772 Value:16.72 billion	First:11,390 Low:11,390 High:11,430	Price:11,430 Change:3,660.00 Change %:47.10	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-27 12:25:51	Number:180 Volume:980,772 Value:16.72 billion	First:11,110 Low:10,900 High:11,110	Price:11,110 Change:3,340.00 Change %:42.99	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:53	Number:180 Volume:980,772 Value:16.72 billion	First:10,630 Low:10,630 High:10,790	Price:10,790 Change:3,020.00 Change %:38.87	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:37	Number:180 Volume:980,772 Value:16.72 billion	First:10,290 Low:10,070 High:10,630	Price:10,630 Change:2,860.00 Change %:36.81	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-22 12:25:48	Number:180 Volume:980,772 Value:16.72 billion	First:10,410 Low:10,120 High:10,720	Price:10,200 Change:2,430.00 Change %:31.27	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:46	Number:180 Volume:980,772 Value:16.72 billion	First:10,430 Low:10,340 High:10,430	Price:10,430 Change:2,660.00 Change %:34.23	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-20 12:23:51	Number:180 Volume:980,772 Value:16.72 billion	First:9,980 Low:9,980 High:10,130	Price:10,130 Change:2,360.00 Change %:30.37	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:34	Number:180 Volume:980,772 Value:16.72 billion	First:9,340 Low:9,340 High:9,870	Price:9,870 Change:2,100.00 Change %:27.03	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:30	Number:180 Volume:980,772 Value:16.72 billion	First:9,900 Low:9,470 High:10,020	Price:9,470 Change:1,700.00 Change %:21.88	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-15 12:26:46	Number:180 Volume:980,772 Value:16.72 billion	First:9,680 Low:9,560 High:9,790	Price:9,780 Change:2,010.00 Change %:25.87	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-14 12:28:57	Number:180 Volume:980,772 Value:16.72 billion	First:9,730 Low:9,400 High:9,730	Price:9,410 Change:1,640.00 Change %:21.11	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:180 Volume:980,772 Value:16.72 billion	First:9,570 Low:9,470 High:9,570	Price:9,520 Change:1,750.00 Change %:22.52	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-10 12:27:56	Number:180 Volume:980,772 Value:16.72 billion	First:9,210 Low:9,090 High:9,350	Price:9,350 Change:1,580.00 Change %:20.34	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:11	Number:180 Volume:980,772 Value:16.72 billion	First:8,910 Low:8,800 High:9,190	Price:9,190 Change:1,420.00 Change %:18.28	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:27	Number:180 Volume:980,772 Value:16.72 billion	First:9,050 Low:8,810 High:9,100	Price:8,910 Change:1,140.00 Change %:14.67	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:52	Number:180 Volume:980,772 Value:16.72 billion	First:8,980 Low:8,600 High:8,980	Price:8,950 Change:1,180.00 Change %:15.19	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-06 12:12:55	Number:180 Volume:980,772 Value:16.72 billion	First:8,870 Low:8,870 High:8,870	Price:8,870 Change:1,100.00 Change %:14.16	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:49	Number:180 Volume:980,772 Value:16.72 billion	First:8,770 Low:8,770 High:8,770	Price:8,770 Change:1,000.00 Change %:12.87	Price:7,770 Change:0.00 Change %:0.00

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close