Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 17,270 0.97
Close: 19,270 10.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:16
Number:180
Volume:980,772
Value:16.72 billion
First:17,500
Low:17,270
High:17,500
Price:17,270
Change:170.00
Change %:0.98
Price:17,360
Change:80.00
Change %:0.46
Date : 2024-04-15 12:29:51
Number:180
Volume:980,772
Value:16.72 billion
First:17,300
Low:17,150
High:17,480
Price:17,480
Change:170.00
Change %:0.98
Price:17,440
Change:130.00
Change %:0.75
Date : 2024-04-14 12:27:08
Number:180
Volume:980,772
Value:16.72 billion
First:17,310
Low:17,310
High:17,310
Price:17,310
Change:170.00
Change %:0.97
Price:17,310
Change:170.00
Change %:0.97
Date : 2024-04-13 12:29:05
Number:180
Volume:980,772
Value:16.72 billion
First:18,650
Low:17,440
High:18,650
Price:17,440
Change:1,310.00
Change %:6.99
Price:17,480
Change:1,270.00
Change %:6.77
Date : 2024-04-09 12:29:54
Number:180
Volume:980,772
Value:16.72 billion
First:18,850
Low:18,400
High:19,400
Price:18,850
Change:500.00
Change %:2.58
Price:18,750
Change:600.00
Change %:3.10
Date : 2024-04-08 12:29:56
Number:180
Volume:980,772
Value:16.72 billion
First:18,650
Low:18,650
High:19,800
Price:19,150
Change:350.00
Change %:1.86
Price:19,350
Change:550.00
Change %:2.93
Date : 2024-04-07 12:29:57
Number:180
Volume:980,772
Value:16.72 billion
First:18,500
Low:18,200
High:19,600
Price:18,750
Change:750.00
Change %:3.85
Price:18,800
Change:700.00
Change %:3.59
Date : 2024-04-06 12:29:12
Number:180
Volume:980,772
Value:16.72 billion
First:20,000
Low:19,300
High:20,350
Price:19,300
Change:1,400.00
Change %:6.76
Price:19,500
Change:1,200.00
Change %:5.80
Date : 2024-04-03 12:29:54
Number:180
Volume:980,772
Value:16.72 billion
First:21,700
Low:19,900
High:21,700
Price:20,200
Change:1,150.00
Change %:5.39
Price:20,700
Change:650.00
Change %:3.04
Date : 2024-04-02 12:29:52
Number:180
Volume:980,772
Value:16.72 billion
First:20,900
Low:20,750
High:22,400
Price:21,050
Change:1,100.00
Change %:4.97
Price:21,350
Change:800.00
Change %:3.61
Date : 2024-03-30 16:24:14
Number:180
Volume:980,772
Value:16.72 billion
First:22,350
Low:21,350
High:22,850
Price:22,350
Change:470.00
Change %:2.15
Price:22,150
Change:270.00
Change %:1.23
Date : 2024-03-27 12:29:59
Number:180
Volume:980,772
Value:16.72 billion
First:21,400
Low:20,860
High:22,120
Price:22,120
Change:1,440.00
Change %:6.96
Price:21,880
Change:1,200.00
Change %:5.80
Date : 2024-03-26 12:29:53
Number:180
Volume:980,772
Value:16.72 billion
First:19,930
Low:19,350
High:20,880
Price:20,880
Change:1,360.00
Change %:6.97
Price:20,680
Change:1,160.00
Change %:5.94
Date : 2024-03-25 12:29:55
Number:180
Volume:980,772
Value:16.72 billion
First:19,250
Low:19,250
High:19,920
Price:19,800
Change:540.00
Change %:2.80
Price:19,520
Change:260.00
Change %:1.35
Date : 2024-03-18 12:29:55
Number:180
Volume:980,772
Value:16.72 billion
First:19,220
Low:19,010
High:19,790
Price:19,220
Change:530.00
Change %:2.84
Price:19,260
Change:570.00
Change %:3.05
Date : 2024-03-17 12:29:50
Number:180
Volume:980,772
Value:16.72 billion
First:17,700
Low:17,700
High:19,190
Price:19,190
Change:1,250.00
Change %:6.97
Price:18,690
Change:750.00
Change %:4.18
Date : 2024-03-16 12:29:59
Number:180
Volume:980,772
Value:16.72 billion
First:18,520
Low:17,660
High:18,520
Price:17,700
Change:820.00
Change %:4.43
Price:17,940
Change:580.00
Change %:3.13
Date : 2024-03-13 12:29:53
Number:180
Volume:980,772
Value:16.72 billion
First:18,290
Low:17,860
High:19,180
Price:18,000
Change:0.00
Change %:0.00
Price:18,520
Change:520.00
Change %:2.89
Date : 2024-03-12 12:29:47
Number:180
Volume:980,772
Value:16.72 billion
First:18,590
Low:17,900
High:18,590
Price:17,970
Change:0.00
Change %:0.00
Price:18,000
Change:30.00
Change %:0.17
Date : 2024-03-11 12:29:59
Number:180
Volume:980,772
Value:16.72 billion
First:18,200
Low:17,420
High:18,750
Price:18,020
Change:180.00
Change %:1.01
Price:17,970
Change:130.00
Change %:0.73
Date : 2024-03-10 17:29:58
Number:180
Volume:980,772
Value:16.72 billion
First:18,220
Low:17,380
High:18,510
Price:17,510
Change:370.00
Change %:2.07
Price:17,840
Change:40.00
Change %:0.22
Date : 2024-03-06 12:29:52
Number:180
Volume:980,772
Value:16.72 billion
First:17,600
Low:16,960
High:18,470
Price:18,040
Change:640.00
Change %:3.68
Price:17,880
Change:480.00
Change %:2.76
Date : 2024-03-02 12:30:00
Number:180
Volume:980,772
Value:16.72 billion
First:16,500
Low:16,500
High:18,000
Price:17,800
Change:500.00
Change %:2.89
Price:17,400
Change:100.00
Change %:0.58
Date : 2024-02-28 12:29:59
Number:180
Volume:980,772
Value:16.72 billion
First:17,300
Low:17,200
High:17,540
Price:17,350
Change:460.00
Change %:2.72
Price:17,300
Change:410.00
Change %:2.43
Date : 2024-02-27 12:29:48
Number:180
Volume:980,772
Value:16.72 billion
First:16,930
Low:16,570
High:17,190
Price:17,130
Change:180.00
Change %:1.06
Price:16,890
Change:60.00
Change %:0.35
Date : 2024-02-26 12:29:58
Number:180
Volume:980,772
Value:16.72 billion
First:16,880
Low:16,400
High:17,100
Price:16,930
Change:140.00
Change %:0.82
Price:16,950
Change:120.00
Change %:0.70
Date : 2024-02-24 12:29:56
Number:180
Volume:980,772
Value:16.72 billion
First:17,000
Low:16,720
High:17,260
Price:17,110
Change:40.00
Change %:0.23
Price:17,070
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:180
Volume:980,772
Value:16.72 billion
First:17,100
Low:16,710
High:17,540
Price:17,030
Change:40.00
Change %:0.23
Price:17,070
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:180
Volume:980,772
Value:16.72 billion
First:17,200
Low:16,750
High:17,380
Price:17,090
Change:0.00
Change %:0.00
Price:17,070
Change:20.00
Change %:0.12
Date : 2024-02-19 12:29:58
Number:790
Volume:4.996 Million
Value:85.37 billion
First:17,800
Low:16,800
High:17,800
Price:17,000
Change:450.00
Change %:2.58
Price:17,090
Change:360.00
Change %:2.06