Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 12,330 1.20
Close: 12,310 1.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:59:33
Number:180
Volume:980,772
Value:16.72 billion
First:12,110
Low:12,110
High:12,760
Price:12,330
Change:150.00
Change %:1.20
Price:12,310
Change:170.00
Change %:1.36
Date : 2025-03-29 01:57:01
Number:180
Volume:980,772
Value:16.72 billion
First:12,780
Low:12,240
High:12,780
Price:12,240
Change:370.00
Change %:2.93
Price:12,480
Change:130.00
Change %:1.03
Date : 2025-03-26 01:59:59
Number:180
Volume:980,772
Value:16.72 billion
First:12,660
Low:12,300
High:12,660
Price:12,650
Change:350.00
Change %:2.85
Price:12,610
Change:310.00
Change %:2.52
Date : 2025-03-25 01:58:57
Number:180
Volume:980,772
Value:16.72 billion
First:12,300
Low:12,000
High:12,300
Price:12,300
Change:350.00
Change %:2.93
Price:12,300
Change:350.00
Change %:2.93
Date : 2025-03-18 01:59:38
Number:180
Volume:980,772
Value:16.72 billion
First:11,950
Low:11,950
High:11,950
Price:11,950
Change:650.00
Change %:5.75
Price:11,950
Change:650.00
Change %:5.75
Date : 2025-03-17 01:59:10
Number:180
Volume:980,772
Value:16.72 billion
First:11,610
Low:11,610
High:11,610
Price:11,610
Change:520.00
Change %:4.69
Price:11,300
Change:210.00
Change %:1.89
Date : 2025-03-16 01:58:31
Number:180
Volume:980,772
Value:16.72 billion
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:450.00
Change %:4.11
Price:11,090
Change:150.00
Change %:1.37
Date : 2025-03-15 01:58:22
Number:180
Volume:980,772
Value:16.72 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:320.00
Change %:2.94
Price:10,940
Change:70.00
Change %:0.64
Date : 2025-03-12 01:58:03
Number:180
Volume:980,772
Value:16.72 billion
First:10,410
Low:10,410
High:11,050
Price:11,050
Change:320.00
Change %:2.98
Price:10,870
Change:140.00
Change %:1.31
Date : 2025-03-11 01:51:42
Number:180
Volume:980,772
Value:16.72 billion
First:10,730
Low:10,730
High:10,760
Price:10,730
Change:330.00
Change %:2.98
Price:10,730
Change:330.00
Change %:2.98
Date : 2025-03-10 01:56:28
Number:180
Volume:980,772
Value:16.72 billion
First:11,030
Low:11,030
High:11,290
Price:11,030
Change:340.00
Change %:2.99
Price:11,060
Change:310.00
Change %:2.73
Date : 2025-03-09 00:47:31
Number:180
Volume:980,772
Value:16.72 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:340.00
Change %:2.97
Price:11,370
Change:90.00
Change %:0.79
Date : 2025-03-08 00:57:36
Number:180
Volume:980,772
Value:16.72 billion
First:11,650
Low:11,290
High:11,890
Price:11,290
Change:340.00
Change %:2.92
Price:11,460
Change:170.00
Change %:1.46
Date : 2025-03-05 00:59:39
Number:180
Volume:980,772
Value:16.72 billion
First:11,910
Low:11,630
High:11,910
Price:11,700
Change:280.00
Change %:2.34
Price:11,630
Change:350.00
Change %:2.92
Date : 2025-03-04 00:46:10
Number:180
Volume:980,772
Value:16.72 billion
First:12,040
Low:11,910
High:12,340
Price:11,910
Change:360.00
Change %:2.93
Price:11,980
Change:290.00
Change %:2.36
Date : 2025-03-03 00:56:17
Number:180
Volume:980,772
Value:16.72 billion
First:12,030
Low:12,030
High:12,090
Price:12,030
Change:370.00
Change %:2.98
Price:12,270
Change:130.00
Change %:1.05
Date : 2025-03-02 00:59:48
Number:180
Volume:980,772
Value:16.72 billion
First:12,400
Low:12,100
High:12,640
Price:12,370
Change:40.00
Change %:0.32
Price:12,400
Change:10.00
Change %:0.08
Date : 2025-03-01 00:56:11
Number:180
Volume:980,772
Value:16.72 billion
First:12,420
Low:12,380
High:12,680
Price:12,380
Change:380.00
Change %:2.98
Price:12,410
Change:350.00
Change %:2.74
Date : 2025-02-26 00:00:00
Number:214
Volume:1.034 Million
Value:13.147 billion
First:13,130
Low:12,670
High:13,130
Price:13,060
Change:0.00
Change %:0.00
Price:12,760
Change:300.00
Change %:2.30
Date : 2025-02-25 00:00:00
Number:229
Volume:1.659 Million
Value:21.672 billion
First:13,070
Low:12,910
High:13,070
Price:12,690
Change:0.00
Change %:0.00
Price:13,060
Change:370.00
Change %:2.92
Date : 2025-02-24 00:00:00
Number:167
Volume:1.108 Million
Value:14.094 billion
First:12,250
Low:12,250
High:12,730
Price:12,360
Change:0.00
Change %:0.00
Price:12,690
Change:330.00
Change %:2.67
Date : 2025-02-23 00:00:00
Number:326
Volume:1.831 Million
Value:22.628 billion
First:12,500
Low:12,200
High:12,660
Price:12,310
Change:0.00
Change %:0.00
Price:12,360
Change:50.00
Change %:0.41
Date : 2025-02-22 00:00:00
Number:270
Volume:1.555 Million
Value:19.144 billion
First:12,530
Low:12,270
High:12,700
Price:12,640
Change:0.00
Change %:0.00
Price:12,310
Change:330.00
Change %:2.61
Date : 2025-02-19 00:00:00
Number:180
Volume:826,507
Value:10.476 billion
First:12,890
Low:12,390
High:12,910
Price:12,550
Change:0.00
Change %:0.00
Price:12,640
Change:90.00
Change %:0.72
Date : 2025-02-18 00:00:00
Number:272
Volume:1.715 Million
Value:21.521 billion
First:11,920
Low:11,920
High:12,580
Price:12,220
Change:0.00
Change %:0.00
Price:12,550
Change:330.00
Change %:2.70
Date : 2025-02-17 00:00:00
Number:310
Volume:2.33 Million
Value:28.47 billion
First:12,100
Low:12,090
High:12,510
Price:12,460
Change:0.00
Change %:0.00
Price:12,220
Change:240.00
Change %:1.93
Date : 2025-02-16 00:00:00
Number:74
Volume:2.647 Million
Value:32.988 billion
First:12,460
Low:12,460
High:12,460
Price:12,840
Change:0.00
Change %:0.00
Price:12,460
Change:380.00
Change %:2.96
Date : 2025-02-15 00:00:00
Number:26
Volume:110,346
Value:1.379 billion
First:12,500
Low:12,500
High:12,500
Price:12,880
Change:0.00
Change %:0.00
Price:12,840
Change:40.00
Change %:0.31
Date : 2025-02-11 00:00:00
Number:77
Volume:645,979
Value:8.218 billion
First:12,810
Low:12,720
High:12,820
Price:13,110
Change:0.00
Change %:0.00
Price:12,880
Change:230.00
Change %:1.75
Date : 2025-02-09 00:00:00
Number:229
Volume:1.581 Million
Value:20.725 billion
First:13,100
Low:13,090
High:13,330
Price:13,490
Change:0.00
Change %:0.00
Price:13,110
Change:380.00
Change %:2.82