Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,690 2.90

Close: 7,890 0.38

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:7,830 Low:7,810 High:8,050	Price:7,970 Change:180.00 Change %:2.21	Price:7,920 Change:230.00 Change %:2.82
Date : 2025-08-20 12:29:13	Number:180 Volume:980,772 Value:16.72 billion	First:7,920 Low:7,910 High:7,960	Price:7,910 Change:240.00 Change %:2.95	Price:8,150 Change:0.00 Change %:0.00
Date : 2025-08-19 12:23:11	Number:180 Volume:980,772 Value:16.72 billion	First:8,220 Low:8,140 High:8,230	Price:8,140 Change:250.00 Change %:2.98	Price:8,150 Change:240.00 Change %:2.86
Date : 2025-08-18 12:29:18	Number:180 Volume:980,772 Value:16.72 billion	First:8,600 Low:8,230 High:8,600	Price:8,230 Change:210.00 Change %:2.49	Price:8,390 Change:50.00 Change %:0.59
Date : 2025-08-17 12:29:44	Number:180 Volume:980,772 Value:16.72 billion	First:8,080 Low:8,080 High:8,540	Price:8,540 Change:200.00 Change %:2.40	Price:8,440 Change:100.00 Change %:1.20
Date : 2025-08-16 12:16:31	Number:180 Volume:980,772 Value:16.72 billion	First:8,270 Low:8,270 High:8,290	Price:8,270 Change:270.00 Change %:3.16	Price:8,340 Change:200.00 Change %:2.34
Date : 2025-08-13 12:28:48	Number:180 Volume:980,772 Value:16.72 billion	First:8,290 Low:8,290 High:8,290	Price:8,290 Change:290.00 Change %:3.38	Price:8,540 Change:40.00 Change %:0.47
Date : 2025-08-12 12:27:08	Number:180 Volume:980,772 Value:16.72 billion	First:8,330 Low:8,330 High:8,330	Price:8,330 Change:250.00 Change %:2.91	Price:8,580 Change:0.00 Change %:0.00
Date : 2025-08-11 12:25:30	Number:180 Volume:980,772 Value:16.72 billion	First:8,470 Low:8,450 High:8,500	Price:8,450 Change:520.00 Change %:5.80	Price:8,580 Change:390.00 Change %:4.35
Date : 2025-08-10 12:20:12	Number:180 Volume:980,772 Value:16.72 billion	First:8,770 Low:8,710 High:8,800	Price:8,710 Change:260.00 Change %:2.90	Price:8,970 Change:0.00 Change %:0.00
Date : 2025-08-09 12:29:58	Number:180 Volume:980,772 Value:16.72 billion	First:8,830 Low:8,820 High:9,020	Price:8,820 Change:170.00 Change %:1.89	Price:8,970 Change:20.00 Change %:0.22
Date : 2025-08-06 12:22:21	Number:180 Volume:980,772 Value:16.72 billion	First:8,940 Low:8,930 High:9,130	Price:8,930 Change:270.00 Change %:2.94	Price:8,990 Change:210.00 Change %:2.28
Date : 2025-08-05 12:29:33	Number:180 Volume:980,772 Value:16.72 billion	First:9,350 Low:9,110 High:9,350	Price:9,110 Change:230.00 Change %:2.46	Price:9,200 Change:140.00 Change %:1.50
Date : 2025-08-04 12:28:02	Number:180 Volume:980,772 Value:16.72 billion	First:9,280 Low:9,270 High:9,550	Price:9,330 Change:220.00 Change %:2.30	Price:9,340 Change:210.00 Change %:2.20
Date : 2025-08-03 12:29:04	Number:180 Volume:980,772 Value:16.72 billion	First:9,640 Low:9,430 High:9,900	Price:9,460 Change:180.00 Change %:1.87	Price:9,550 Change:90.00 Change %:0.93
Date : 2025-08-02 12:24:07	Number:180 Volume:980,772 Value:16.72 billion	First:9,570 Low:9,570 High:9,600	Price:9,570 Change:290.00 Change %:2.94	Price:9,640 Change:220.00 Change %:2.23
Date : 2025-07-29 11:12:38	Number:180 Volume:980,772 Value:16.72 billion	First:9,620 Low:9,620 High:9,620	Price:9,620 Change:290.00 Change %:2.93	Price:9,860 Change:50.00 Change %:0.51
Date : 2025-07-28 11:54:23	Number:180 Volume:980,772 Value:16.72 billion	First:9,780 Low:9,780 High:9,900	Price:9,780 Change:590.00 Change %:5.69	Price:9,910 Change:460.00 Change %:4.44
Date : 2025-07-27 12:28:44	Number:180 Volume:980,772 Value:16.72 billion	First:10,660 Low:10,050 High:10,660	Price:10,050 Change:310.00 Change %:2.99	Price:10,370 Change:10.00 Change %:0.10
Date : 2025-07-26 12:28:46	Number:180 Volume:980,772 Value:16.72 billion	First:10,250 Low:10,160 High:10,530	Price:10,250 Change:220.00 Change %:2.10	Price:10,360 Change:110.00 Change %:1.05
Date : 2025-07-23 12:28:58	Number:180 Volume:980,772 Value:16.72 billion	First:10,250 Low:10,240 High:10,650	Price:10,360 Change:190.00 Change %:1.80	Price:10,470 Change:80.00 Change %:0.76
Date : 2025-07-22 12:29:01	Number:180 Volume:980,772 Value:16.72 billion	First:10,780 Low:10,450 High:10,840	Price:10,520 Change:60.00 Change %:0.57	Price:10,550 Change:30.00 Change %:0.28
Date : 2025-07-21 12:28:11	Number:180 Volume:980,772 Value:16.72 billion	First:10,570 Low:10,310 High:10,770	Price:10,740 Change:250.00 Change %:2.38	Price:10,580 Change:90.00 Change %:0.86
Date : 2025-07-20 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:10,300 Low:10,270 High:10,700	Price:10,360 Change:220.00 Change %:2.08	Price:10,490 Change:90.00 Change %:0.85
Date : 2025-07-19 12:29:56	Number:180 Volume:980,772 Value:16.72 billion	First:10,570 Low:10,470 High:10,690	Price:10,680 Change:100.00 Change %:0.95	Price:10,580 Change:0.00 Change %:0.00
Date : 2025-07-16 12:22:46	Number:180 Volume:980,772 Value:16.72 billion	First:10,640 Low:10,540 High:10,750	Price:10,600 Change:160.00 Change %:1.53	Price:10,580 Change:140.00 Change %:1.34
Date : 2025-07-15 12:20:05	Number:180 Volume:980,772 Value:16.72 billion	First:10,640 Low:10,350 High:10,640	Price:10,350 Change:310.00 Change %:2.91	Price:10,440 Change:220.00 Change %:2.06
Date : 2025-07-14 12:29:52	Number:180 Volume:980,772 Value:16.72 billion	First:10,620 Low:10,620 High:10,980	Price:10,640 Change:300.00 Change %:2.74	Price:10,660 Change:280.00 Change %:2.56
Date : 2025-07-12 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:11,120 Low:10,720 High:11,120	Price:10,720 Change:330.00 Change %:2.99	Price:10,940 Change:110.00 Change %:1.00
Date : 2025-07-09 12:29:23	Number:180 Volume:980,772 Value:16.72 billion	First:10,760 Low:10,760 High:10,760	Price:10,760 Change:670.00 Change %:5.86	Price:11,050 Change:380.00 Change %:3.33

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close