Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 11,090 2.97
Close: 11,090 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:52:35
Number:180
Volume:980,772
Value:16.72 billion
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:340.00
Change %:2.98
Price:11,430
Change:0.00
Change %:0.00
Date : 2025-06-30 01:56:21
Number:180
Volume:980,772
Value:16.72 billion
First:11,430
Low:11,430
High:11,430
Price:11,430
Change:350.00
Change %:2.97
Price:11,430
Change:350.00
Change %:2.97
Date : 2025-06-29 00:41:36
Number:180
Volume:980,772
Value:16.72 billion
First:11,670
Low:11,670
High:11,670
Price:11,670
Change:360.00
Change %:2.99
Price:11,780
Change:250.00
Change %:2.08
Date : 2025-06-28 00:24:33
Number:180
Volume:980,772
Value:16.72 billion
First:11,840
Low:11,840
High:11,840
Price:11,840
Change:360.00
Change %:2.95
Price:12,030
Change:170.00
Change %:1.39
Date : 2025-06-11 01:46:50
Number:180
Volume:980,772
Value:16.72 billion
First:12,410
Low:11,870
High:12,480
Price:12,140
Change:20.00
Change %:0.17
Price:12,200
Change:80.00
Change %:0.66
Date : 2025-06-10 01:59:33
Number:180
Volume:980,772
Value:16.72 billion
First:11,830
Low:11,830
High:12,300
Price:12,300
Change:120.00
Change %:0.99
Price:12,120
Change:60.00
Change %:0.49
Date : 2025-06-09 01:57:30
Number:180
Volume:980,772
Value:16.72 billion
First:12,450
Low:12,040
High:12,450
Price:12,040
Change:370.00
Change %:2.98
Price:12,180
Change:230.00
Change %:1.85
Date : 2025-06-08 01:50:05
Number:180
Volume:980,772
Value:16.72 billion
First:12,220
Low:12,060
High:12,700
Price:12,410
Change:0.00
Change %:0.00
Price:12,410
Change:0.00
Change %:0.00
Date : 2025-06-07 01:42:43
Number:180
Volume:980,772
Value:16.72 billion
First:12,900
Low:12,230
High:12,900
Price:12,230
Change:370.00
Change %:2.94
Price:12,410
Change:190.00
Change %:1.51
Date : 2025-06-03 01:58:10
Number:180
Volume:980,772
Value:16.72 billion
First:12,600
Low:12,190
High:12,930
Price:12,920
Change:360.00
Change %:2.87
Price:12,600
Change:40.00
Change %:0.32
Date : 2025-06-02 01:59:40
Number:180
Volume:980,772
Value:16.72 billion
First:12,430
Low:12,350
High:12,860
Price:12,500
Change:60.00
Change %:0.48
Price:12,560
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:00
Number:180
Volume:980,772
Value:16.72 billion
First:12,560
Low:12,510
High:12,870
Price:12,600
Change:290.00
Change %:2.25
Price:12,560
Change:330.00
Change %:2.56
Date : 2025-05-31 01:58:35
Number:180
Volume:980,772
Value:16.72 billion
First:12,950
Low:12,740
High:13,130
Price:13,000
Change:250.00
Change %:1.96
Price:12,890
Change:140.00
Change %:1.10
Date : 2025-05-28 01:59:38
Number:180
Volume:980,772
Value:16.72 billion
First:12,600
Low:12,600
High:12,860
Price:12,860
Change:370.00
Change %:2.96
Price:12,750
Change:260.00
Change %:2.08
Date : 2025-05-27 01:59:02
Number:180
Volume:980,772
Value:16.72 billion
First:12,800
Low:12,300
High:12,900
Price:12,610
Change:40.00
Change %:0.32
Price:12,490
Change:160.00
Change %:1.27
Date : 2025-05-26 01:59:12
Number:180
Volume:980,772
Value:16.72 billion
First:12,920
Low:12,610
High:13,200
Price:12,780
Change:220.00
Change %:1.69
Price:12,650
Change:350.00
Change %:2.69
Date : 2025-05-25 01:55:41
Number:180
Volume:980,772
Value:16.72 billion
First:13,550
Low:12,990
High:13,550
Price:12,990
Change:400.00
Change %:2.99
Price:13,000
Change:390.00
Change %:2.91
Date : 2025-05-24 01:59:22
Number:180
Volume:980,772
Value:16.72 billion
First:13,550
Low:13,340
High:13,940
Price:13,340
Change:610.00
Change %:4.37
Price:13,390
Change:560.00
Change %:4.01
Date : 2025-05-21 01:59:46
Number:180
Volume:980,772
Value:16.72 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:410.00
Change %:2.94
Price:13,950
Change:10.00
Change %:0.07
Date : 2025-05-20 01:26:32
Number:180
Volume:980,772
Value:16.72 billion
First:13,820
Low:13,760
High:14,090
Price:13,760
Change:420.00
Change %:2.96
Price:13,960
Change:220.00
Change %:1.55
Date : 2025-05-19 01:59:45
Number:180
Volume:980,772
Value:16.72 billion
First:14,290
Low:13,860
High:14,290
Price:14,000
Change:120.00
Change %:0.87
Price:14,180
Change:300.00
Change %:2.16
Date : 2025-05-18 01:56:31
Number:180
Volume:980,772
Value:16.72 billion
First:13,860
Low:13,660
High:13,920
Price:13,920
Change:400.00
Change %:2.96
Price:13,880
Change:360.00
Change %:2.66
Date : 2025-05-17 01:51:16
Number:180
Volume:980,772
Value:16.72 billion
First:13,310
Low:13,100
High:13,570
Price:13,570
Change:390.00
Change %:2.96
Price:13,520
Change:340.00
Change %:2.58
Date : 2025-05-14 01:59:56
Number:180
Volume:980,772
Value:16.72 billion
First:13,000
Low:12,940
High:13,440
Price:12,960
Change:360.00
Change %:2.70
Price:13,180
Change:140.00
Change %:1.05
Date : 2025-05-13 01:59:35
Number:180
Volume:980,772
Value:16.72 billion
First:13,570
Low:13,100
High:13,570
Price:13,160
Change:30.00
Change %:0.23
Price:13,320
Change:130.00
Change %:0.99
Date : 2025-05-12 01:55:04
Number:180
Volume:980,772
Value:16.72 billion
First:13,200
Low:13,080
High:13,200
Price:13,200
Change:380.00
Change %:2.96
Price:13,190
Change:370.00
Change %:2.89
Date : 2025-05-11 01:58:57
Number:180
Volume:980,772
Value:16.72 billion
First:13,200
Low:12,760
High:13,200
Price:12,760
Change:390.00
Change %:2.97
Price:12,820
Change:330.00
Change %:2.51
Date : 2025-05-10 01:55:32
Number:180
Volume:980,772
Value:16.72 billion
First:13,700
Low:13,140
High:13,700
Price:13,140
Change:400.00
Change %:2.95
Price:13,150
Change:390.00
Change %:2.88
Date : 2025-05-07 01:59:06
Number:180
Volume:980,772
Value:16.72 billion
First:13,370
Low:13,300
High:13,690
Price:13,540
Change:230.00
Change %:1.73
Price:13,540
Change:230.00
Change %:1.73
Date : 2025-05-06 01:59:56
Number:180
Volume:980,772
Value:16.72 billion
First:12,990
Low:12,990
High:13,490
Price:13,380
Change:130.00
Change %:0.98
Price:13,310
Change:60.00
Change %:0.45