Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,520 22.52

Close: 7,770 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:59	Number:180 Volume:980,772 Value:16.72 billion	First:9,570 Low:9,470 High:9,570	Price:9,520 Change:1,750.00 Change %:22.52	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-10 12:27:56	Number:180 Volume:980,772 Value:16.72 billion	First:9,210 Low:9,090 High:9,350	Price:9,350 Change:1,580.00 Change %:20.34	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:11	Number:180 Volume:980,772 Value:16.72 billion	First:8,910 Low:8,800 High:9,190	Price:9,190 Change:1,420.00 Change %:18.28	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:27	Number:180 Volume:980,772 Value:16.72 billion	First:9,050 Low:8,810 High:9,100	Price:8,910 Change:1,140.00 Change %:14.67	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:52	Number:180 Volume:980,772 Value:16.72 billion	First:8,980 Low:8,600 High:8,980	Price:8,950 Change:1,180.00 Change %:15.19	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-06 12:12:55	Number:180 Volume:980,772 Value:16.72 billion	First:8,870 Low:8,870 High:8,870	Price:8,870 Change:1,100.00 Change %:14.16	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:49	Number:180 Volume:980,772 Value:16.72 billion	First:8,770 Low:8,770 High:8,770	Price:8,770 Change:1,000.00 Change %:12.87	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:28	Number:180 Volume:980,772 Value:16.72 billion	First:8,500 Low:8,300 High:8,560	Price:8,560 Change:790.00 Change %:10.17	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:45	Number:180 Volume:980,772 Value:16.72 billion	First:8,110 Low:8,110 High:8,510	Price:8,260 Change:490.00 Change %:6.31	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-30 12:26:30	Number:180 Volume:980,772 Value:16.72 billion	First:8,430 Low:8,290 High:8,430	Price:8,290 Change:520.00 Change %:6.69	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-29 12:25:31	Number:180 Volume:980,772 Value:16.72 billion	First:8,640 Low:8,430 High:8,670	Price:8,430 Change:660.00 Change %:8.49	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-26 12:27:41	Number:180 Volume:980,772 Value:16.72 billion	First:9,000 Low:8,690 High:9,000	Price:8,690 Change:920.00 Change %:11.84	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:56	Number:180 Volume:980,772 Value:16.72 billion	First:8,830 Low:8,740 High:9,090	Price:8,930 Change:1,160.00 Change %:14.93	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:53	Number:180 Volume:980,772 Value:16.72 billion	First:8,900 Low:8,790 High:9,160	Price:8,790 Change:1,020.00 Change %:13.13	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-22 12:20:45	Number:180 Volume:980,772 Value:16.72 billion	First:9,090 Low:8,830 High:9,190	Price:8,930 Change:1,160.00 Change %:14.93	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:31	Number:180 Volume:980,772 Value:16.72 billion	First:9,150 Low:8,710 High:9,150	Price:8,900 Change:1,130.00 Change %:14.54	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:49	Number:180 Volume:980,772 Value:16.72 billion	First:9,200 Low:8,810 High:9,250	Price:8,900 Change:1,130.00 Change %:14.54	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:25	Number:180 Volume:980,772 Value:16.72 billion	First:9,140 Low:8,990 High:9,200	Price:9,090 Change:1,320.00 Change %:16.99	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-16 12:18:56	Number:180 Volume:980,772 Value:16.72 billion	First:8,930 Low:8,800 High:8,980	Price:8,980 Change:1,210.00 Change %:15.57	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-15 12:24:07	Number:180 Volume:980,772 Value:16.72 billion	First:8,650 Low:8,620 High:9,100	Price:8,620 Change:850.00 Change %:10.94	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-12 12:26:36	Number:180 Volume:980,772 Value:16.72 billion	First:9,160 Low:8,720 High:9,160	Price:8,720 Change:950.00 Change %:12.23	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:45	Number:180 Volume:980,772 Value:16.72 billion	First:8,920 Low:8,870 High:9,180	Price:8,870 Change:1,100.00 Change %:14.16	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:50	Number:180 Volume:980,772 Value:16.72 billion	First:9,330 Low:9,050 High:9,330	Price:9,090 Change:1,320.00 Change %:16.99	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:34	Number:180 Volume:980,772 Value:16.72 billion	First:9,460 Low:8,950 High:9,460	Price:9,050 Change:1,280.00 Change %:16.47	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:26	Number:180 Volume:980,772 Value:16.72 billion	First:9,270 Low:9,070 High:9,320	Price:9,320 Change:1,550.00 Change %:19.95	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:36	Number:180 Volume:980,772 Value:16.72 billion	First:9,070 Low:9,050 High:9,210	Price:9,050 Change:1,280.00 Change %:16.47	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-04 12:25:32	Number:180 Volume:980,772 Value:16.72 billion	First:9,260 Low:9,220 High:9,610	Price:9,220 Change:1,450.00 Change %:18.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:56	Number:180 Volume:980,772 Value:16.72 billion	First:9,250 Low:9,250 High:9,620	Price:9,480 Change:1,710.00 Change %:22.01	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:14	Number:180 Volume:980,772 Value:16.72 billion	First:9,400 Low:9,400 High:9,690	Price:9,500 Change:1,730.00 Change %:22.27	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:38	Number:180 Volume:980,772 Value:16.72 billion	First:9,900 Low:9,440 High:10,020	Price:9,440 Change:1,670.00 Change %:21.49	Price:7,770 Change:0.00 Change %:0.00

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close