Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,610 10.81

Close: 7,770 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:20:00	Number:180 Volume:980,772 Value:16.72 billion	First:8,350 Low:8,320 High:8,360	Price:8,360 Change:590.00 Change %:7.59	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-10-08 12:18:17	Number:180 Volume:980,772 Value:16.72 billion	First:8,120 Low:8,010 High:8,120	Price:8,120 Change:350.00 Change %:4.51	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:48	Number:180 Volume:980,772 Value:16.72 billion	First:7,460 Low:7,460 High:7,920	Price:7,920 Change:150.00 Change %:1.93	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:26	Number:180 Volume:980,772 Value:16.72 billion	First:7,870 Low:7,540 High:7,990	Price:7,540 Change:230.00 Change %:2.96	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:24	Number:180 Volume:980,772 Value:16.72 billion	First:7,750 Low:7,750 High:7,870	Price:7,870 Change:220.00 Change %:2.88	Price:7,770 Change:120.00 Change %:1.57
Date : 2025-10-04 12:29:33	Number:180 Volume:980,772 Value:16.72 billion	First:7,700 Low:7,700 High:7,750	Price:7,750 Change:220.00 Change %:2.92	Price:7,650 Change:120.00 Change %:1.59
Date : 2025-10-01 12:21:09	Number:180 Volume:980,772 Value:16.72 billion	First:7,450 Low:7,450 High:7,710	Price:7,450 Change:230.00 Change %:3.00	Price:7,530 Change:150.00 Change %:1.95
Date : 2025-09-30 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:7,630 Low:7,530 High:7,940	Price:7,530 Change:230.00 Change %:2.96	Price:7,680 Change:80.00 Change %:1.03
Date : 2025-09-29 12:28:03	Number:180 Volume:980,772 Value:16.72 billion	First:7,620 Low:7,620 High:7,760	Price:7,720 Change:180.00 Change %:2.39	Price:7,760 Change:220.00 Change %:2.92
Date : 2025-09-28 12:24:44	Number:180 Volume:980,772 Value:16.72 billion	First:7,590 Low:7,580 High:7,590	Price:7,590 Change:220.00 Change %:2.99	Price:7,540 Change:170.00 Change %:2.31
Date : 2025-09-27 12:29:59	Number:180 Volume:980,772 Value:16.72 billion	First:7,040 Low:7,040 High:7,460	Price:7,460 Change:210.00 Change %:2.90	Price:7,370 Change:120.00 Change %:1.66
Date : 2025-09-24 12:27:24	Number:180 Volume:980,772 Value:16.72 billion	First:7,250 Low:7,250 High:7,390	Price:7,330 Change:140.00 Change %:1.87	Price:7,250 Change:220.00 Change %:2.95
Date : 2025-09-23 12:28:44	Number:180 Volume:980,772 Value:16.72 billion	First:7,610 Low:7,280 High:7,610	Price:7,300 Change:180.00 Change %:2.41	Price:7,470 Change:10.00 Change %:0.13
Date : 2025-09-22 12:29:09	Number:180 Volume:980,772 Value:16.72 billion	First:7,340 Low:7,330 High:7,720	Price:7,500 Change:50.00 Change %:0.66	Price:7,480 Change:70.00 Change %:0.93
Date : 2025-09-21 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:7,550 Low:7,550 High:7,560	Price:7,550 Change:230.00 Change %:2.96	Price:7,550 Change:230.00 Change %:2.96
Date : 2025-09-20 11:59:23	Number:180 Volume:980,772 Value:16.72 billion	First:7,560 Low:7,560 High:7,560	Price:7,560 Change:230.00 Change %:2.95	Price:7,780 Change:10.00 Change %:0.13
Date : 2025-09-17 12:28:37	Number:180 Volume:980,772 Value:16.72 billion	First:7,660 Low:7,660 High:7,770	Price:7,660 Change:230.00 Change %:2.92	Price:7,790 Change:100.00 Change %:1.27
Date : 2025-09-16 12:29:48	Number:180 Volume:980,772 Value:16.72 billion	First:8,130 Low:7,760 High:8,130	Price:7,760 Change:240.00 Change %:3.00	Price:7,890 Change:110.00 Change %:1.38
Date : 2025-09-15 12:28:33	Number:180 Volume:980,772 Value:16.72 billion	First:8,300 Low:7,890 High:8,370	Price:7,900 Change:230.00 Change %:2.83	Price:8,000 Change:130.00 Change %:1.60
Date : 2025-09-14 12:27:24	Number:180 Volume:980,772 Value:16.72 billion	First:7,990 Low:7,990 High:8,150	Price:8,150 Change:230.00 Change %:2.90	Price:8,130 Change:210.00 Change %:2.65
Date : 2025-09-13 12:27:21	Number:180 Volume:980,772 Value:16.72 billion	First:7,920 Low:7,770 High:8,060	Price:7,900 Change:260.00 Change %:3.40	Price:7,920 Change:280.00 Change %:3.67
Date : 2025-09-09 12:03:26	Number:180 Volume:980,772 Value:16.72 billion	First:7,900 Low:7,900 High:7,900	Price:7,900 Change:260.00 Change %:3.40	Price:7,640 Change:0.00 Change %:0.00
Date : 2025-09-03 12:29:50	Number:180 Volume:980,772 Value:16.72 billion	First:8,090 Low:8,090 High:8,090	Price:8,090 Change:450.00 Change %:5.89	Price:7,640 Change:0.00 Change %:0.00
Date : 2025-09-02 12:28:15	Number:180 Volume:980,772 Value:16.72 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:220.00 Change %:2.88	Price:7,640 Change:0.00 Change %:0.00
Date : 2025-08-31 12:29:49	Number:180 Volume:980,772 Value:16.72 billion	First:7,550 Low:7,480 High:7,760	Price:7,660 Change:10.00 Change %:0.13	Price:7,640 Change:30.00 Change %:0.39
Date : 2025-08-30 12:29:40	Number:180 Volume:980,772 Value:16.72 billion	First:7,450 Low:7,450 High:7,450	Price:7,450 Change:230.00 Change %:3.00	Price:7,670 Change:10.00 Change %:0.13
Date : 2025-08-27 12:25:08	Number:180 Volume:980,772 Value:16.72 billion	First:7,500 Low:7,500 High:7,880	Price:7,500 Change:210.00 Change %:2.72	Price:7,680 Change:30.00 Change %:0.39
Date : 2025-08-26 12:29:01	Number:180 Volume:980,772 Value:16.72 billion	First:7,660 Low:7,660 High:7,900	Price:7,660 Change:230.00 Change %:2.92	Price:7,710 Change:180.00 Change %:2.28
Date : 2025-08-25 12:09:13	Number:180 Volume:980,772 Value:16.72 billion	First:7,920 Low:7,690 High:7,920	Price:7,690 Change:230.00 Change %:2.90	Price:7,890 Change:30.00 Change %:0.38
Date : 2025-08-23 12:29:55	Number:180 Volume:980,772 Value:16.72 billion	First:7,830 Low:7,810 High:8,050	Price:7,970 Change:180.00 Change %:2.21	Price:7,920 Change:230.00 Change %:2.82

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close