Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,690 1.03

Close: 7,770 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:22:44	Number:180 Volume:980,772 Value:16.72 billion	First:7,690 Low:7,690 High:7,690	Price:7,690 Change:80.00 Change %:1.03	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:17	Number:180 Volume:980,772 Value:16.72 billion	First:7,160 Low:7,160 High:7,520	Price:7,500 Change:270.00 Change %:3.48	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-24 12:21:25	Number:180 Volume:980,772 Value:16.72 billion	First:7,730 Low:7,300 High:7,730	Price:7,340 Change:430.00 Change %:5.53	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:24	Number:180 Volume:980,772 Value:16.72 billion	First:7,830 Low:7,410 High:7,830	Price:7,410 Change:360.00 Change %:4.63	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-22 12:13:19	Number:180 Volume:980,772 Value:16.72 billion	First:7,560 Low:7,550 High:7,750	Price:7,570 Change:200.00 Change %:2.57	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-21 12:23:18	Number:180 Volume:980,772 Value:16.72 billion	First:7,790 Low:7,780 High:7,800	Price:7,780 Change:10.00 Change %:0.13	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-18 12:21:15	Number:180 Volume:980,772 Value:16.72 billion	First:8,110 Low:7,970 High:8,210	Price:8,080 Change:310.00 Change %:3.99	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:01	Number:180 Volume:980,772 Value:16.72 billion	First:8,210 Low:8,210 High:8,210	Price:8,210 Change:440.00 Change %:5.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-16 11:27:10	Number:180 Volume:980,772 Value:16.72 billion	First:8,190 Low:8,170 High:8,300	Price:8,210 Change:440.00 Change %:5.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-15 12:10:02	Number:180 Volume:980,772 Value:16.72 billion	First:8,420 Low:8,410 High:8,420	Price:8,410 Change:640.00 Change %:8.24	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:33	Number:180 Volume:980,772 Value:16.72 billion	First:9,110 Low:8,610 High:9,130	Price:8,610 Change:840.00 Change %:10.81	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:10	Number:180 Volume:980,772 Value:16.72 billion	First:8,870 Low:8,870 High:8,930	Price:8,870 Change:1,100.00 Change %:14.16	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-09 12:12:56	Number:180 Volume:980,772 Value:16.72 billion	First:9,480 Low:9,140 High:9,480	Price:9,140 Change:1,370.00 Change %:17.63	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-08 12:19:58	Number:180 Volume:980,772 Value:16.72 billion	First:9,230 Low:9,230 High:9,790	Price:9,240 Change:1,470.00 Change %:18.92	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-07 12:20:47	Number:180 Volume:980,772 Value:16.72 billion	First:9,470 Low:9,470 High:9,510	Price:9,510 Change:1,740.00 Change %:22.39	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:28	Number:180 Volume:980,772 Value:16.72 billion	First:9,300 Low:9,220 High:9,350	Price:9,220 Change:1,450.00 Change %:18.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:27	Number:180 Volume:980,772 Value:16.72 billion	First:9,790 Low:9,330 High:9,790	Price:9,440 Change:1,670.00 Change %:21.49	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:44	Number:180 Volume:980,772 Value:16.72 billion	First:9,510 Low:9,510 High:9,520	Price:9,520 Change:1,750.00 Change %:22.52	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-31 12:00:46	Number:180 Volume:980,772 Value:16.72 billion	First:9,770 Low:9,770 High:10,060	Price:9,770 Change:2,000.00 Change %:25.74	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-28 11:12:28	Number:180 Volume:980,772 Value:16.72 billion	First:10,070 Low:10,070 High:10,070	Price:10,070 Change:2,300.00 Change %:29.60	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-07 12:26:14	Number:180 Volume:980,772 Value:16.72 billion	First:11,500 Low:11,150 High:11,580	Price:11,150 Change:3,380.00 Change %:43.50	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:180 Volume:980,772 Value:16.72 billion	First:11,490 Low:11,410 High:11,490	Price:11,490 Change:3,720.00 Change %:47.88	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:27	Number:180 Volume:980,772 Value:16.72 billion	First:11,020 Low:10,980 High:11,230	Price:11,220 Change:3,450.00 Change %:44.40	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-01-04 12:23:05	Number:180 Volume:980,772 Value:16.72 billion	First:11,470 Low:10,910 High:11,470	Price:10,910 Change:3,140.00 Change %:40.41	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:32	Number:180 Volume:980,772 Value:16.72 billion	First:10,950 Low:10,950 High:11,450	Price:11,350 Change:3,580.00 Change %:46.08	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-30 11:51:08	Number:180 Volume:980,772 Value:16.72 billion	First:11,820 Low:11,240 High:11,820	Price:11,240 Change:3,470.00 Change %:44.66	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:180 Volume:980,772 Value:16.72 billion	First:11,760 Low:11,090 High:11,770	Price:11,580 Change:3,810.00 Change %:49.04	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-28 12:26:01	Number:180 Volume:980,772 Value:16.72 billion	First:11,390 Low:11,390 High:11,430	Price:11,430 Change:3,660.00 Change %:47.10	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-27 12:25:51	Number:180 Volume:980,772 Value:16.72 billion	First:11,110 Low:10,900 High:11,110	Price:11,110 Change:3,340.00 Change %:42.99	Price:7,770 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:53	Number:180 Volume:980,772 Value:16.72 billion	First:10,630 Low:10,630 High:10,790	Price:10,790 Change:3,020.00 Change %:38.87	Price:7,770 Change:0.00 Change %:0.00

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close