Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 11,470 47.62

Close: 7,770 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:26:25	Number:180 Volume:980,772 Value:16.72 billion	First:11,500 Low:11,470 High:11,950	Price:11,470 Change:3,700.00 Change %:47.62	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:45	Number:180 Volume:980,772 Value:16.72 billion	First:11,910 Low:11,660 High:11,910	Price:11,910 Change:4,140.00 Change %:53.28	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-07-01 12:25:23	Number:180 Volume:980,772 Value:16.72 billion	First:11,460 Low:11,120 High:11,630	Price:11,630 Change:3,860.00 Change %:49.68	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:48	Number:180 Volume:980,772 Value:16.72 billion	First:11,640 Low:11,080 High:11,640	Price:11,460 Change:3,690.00 Change %:47.49	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:45	Number:180 Volume:980,772 Value:16.72 billion	First:11,320 Low:11,320 High:11,730	Price:11,540 Change:3,770.00 Change %:48.52	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-28 12:25:12	Number:180 Volume:980,772 Value:16.72 billion	First:11,660 Low:11,660 High:11,680	Price:11,660 Change:3,890.00 Change %:50.06	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-27 12:26:57	Number:180 Volume:980,772 Value:16.72 billion	First:11,720 Low:11,720 High:12,380	Price:11,900 Change:4,130.00 Change %:53.15	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:58	Number:180 Volume:980,772 Value:16.72 billion	First:12,080 Low:11,660 High:12,090	Price:12,090 Change:4,320.00 Change %:55.60	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-22 12:25:50	Number:180 Volume:980,772 Value:16.72 billion	First:11,740 Low:11,740 High:12,000	Price:12,000 Change:4,230.00 Change %:54.44	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:43	Number:180 Volume:980,772 Value:16.72 billion	First:12,430 Low:12,090 High:12,430	Price:12,090 Change:4,320.00 Change %:55.60	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-20 12:28:54	Number:180 Volume:980,772 Value:16.72 billion	First:13,000 Low:12,260 High:13,000	Price:12,260 Change:4,490.00 Change %:57.79	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-17 12:19:26	Number:180 Volume:980,772 Value:16.72 billion	First:12,700 Low:12,020 High:12,730	Price:12,730 Change:4,960.00 Change %:63.84	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:41	Number:180 Volume:980,772 Value:16.72 billion	First:12,440 Low:12,080 High:12,440	Price:12,430 Change:4,660.00 Change %:59.97	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:30	Number:180 Volume:980,772 Value:16.72 billion	First:12,080 Low:12,080 High:12,080	Price:12,080 Change:4,310.00 Change %:55.47	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-14 11:59:20	Number:180 Volume:980,772 Value:16.72 billion	First:11,730 Low:11,730 High:11,730	Price:11,730 Change:3,960.00 Change %:50.97	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-13 12:20:37	Number:180 Volume:980,772 Value:16.72 billion	First:11,390 Low:11,390 High:11,390	Price:11,390 Change:3,620.00 Change %:46.59	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:13	Number:180 Volume:980,772 Value:16.72 billion	First:11,060 Low:10,830 High:11,060	Price:11,060 Change:3,290.00 Change %:42.34	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-09 12:17:22	Number:180 Volume:980,772 Value:16.72 billion	First:10,740 Low:10,740 High:10,740	Price:10,740 Change:2,970.00 Change %:38.22	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-07 12:21:02	Number:180 Volume:980,772 Value:16.72 billion	First:10,650 Low:10,650 High:10,650	Price:10,650 Change:2,880.00 Change %:37.07	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-06 11:13:49	Number:180 Volume:980,772 Value:16.72 billion	First:10,340 Low:10,340 High:10,340	Price:10,340 Change:2,570.00 Change %:33.08	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:52	Number:180 Volume:980,772 Value:16.72 billion	First:10,040 Low:10,040 High:10,040	Price:10,040 Change:2,270.00 Change %:29.22	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-02 12:21:14	Number:180 Volume:980,772 Value:16.72 billion	First:9,750 Low:9,750 High:9,750	Price:9,750 Change:1,980.00 Change %:25.48	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-06-01 12:07:53	Number:180 Volume:980,772 Value:16.72 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:1,700.00 Change %:21.88	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-31 11:53:19	Number:180 Volume:980,772 Value:16.72 billion	First:9,200 Low:9,200 High:9,200	Price:9,200 Change:1,430.00 Change %:18.40	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-30 13:23:21	Number:180 Volume:980,772 Value:16.72 billion	First:8,940 Low:8,940 High:8,940	Price:8,940 Change:1,170.00 Change %:15.06	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-26 13:05:15	Number:180 Volume:980,772 Value:16.72 billion	First:8,680 Low:8,680 High:8,680	Price:8,680 Change:910.00 Change %:11.71	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-25 12:56:18	Number:180 Volume:980,772 Value:16.72 billion	First:8,430 Low:8,430 High:8,430	Price:8,430 Change:660.00 Change %:8.49	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-24 12:34:20	Number:180 Volume:980,772 Value:16.72 billion	First:8,190 Low:8,190 High:8,190	Price:8,190 Change:420.00 Change %:5.41	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-23 13:20:28	Number:180 Volume:980,772 Value:16.72 billion	First:7,960 Low:7,960 High:7,960	Price:7,960 Change:190.00 Change %:2.45	Price:7,770 Change:0.00 Change %:0.00
Date : 2026-05-20 13:07:22	Number:180 Volume:980,772 Value:16.72 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:40.00 Change %:0.52	Price:7,770 Change:0.00 Change %:0.00

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close