Shahed Development

OSHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 13,970 2.58

Close: 14,000 2.37

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:46	Number:180 Volume:980,772 Value:16.72 billion	First:14,690 Low:13,910 High:14,690	Price:13,970 Change:370.00 Change %:2.58	Price:14,000 Change:340.00 Change %:2.37
Date : 2024-11-19 00:59:56	Number:180 Volume:980,772 Value:16.72 billion	First:14,550 Low:13,950 High:14,550	Price:13,980 Change:150.00 Change %:1.06	Price:14,340 Change:210.00 Change %:1.49
Date : 2024-11-18 00:50:42	Number:180 Volume:980,772 Value:16.72 billion	First:14,100 Low:14,000 High:14,150	Price:14,150 Change:410.00 Change %:2.98	Price:14,130 Change:390.00 Change %:2.84
Date : 2024-11-17 00:57:11	Number:180 Volume:980,772 Value:16.72 billion	First:13,800 Low:13,450 High:13,800	Price:13,800 Change:680.00 Change %:5.18	Price:13,740 Change:620.00 Change %:4.73
Date : 2024-11-16 00:59:13	Number:180 Volume:980,772 Value:16.72 billion	First:13,510 Low:13,510 High:13,510	Price:13,510 Change:1,690.00 Change %:14.30	Price:13,120 Change:1,300.00 Change %:11.00
Date : 2024-11-05 10:24:33	Number:180 Volume:980,772 Value:16.72 billion	First:11,830 Low:11,730 High:12,390	Price:11,730 Change:1,790.00 Change %:13.24	Price:11,820 Change:1,700.00 Change %:12.57
Date : 2024-10-21 11:04:25	Number:180 Volume:980,772 Value:16.72 billion	First:13,130 Low:13,130 High:13,130	Price:13,130 Change:400.00 Change %:2.96	Price:13,520 Change:10.00 Change %:0.07
Date : 2024-10-20 11:38:45	Number:180 Volume:980,772 Value:16.72 billion	First:13,140 Low:13,140 High:13,140	Price:13,140 Change:400.00 Change %:2.95	Price:13,530 Change:10.00 Change %:0.07
Date : 2024-10-19 11:47:12	Number:180 Volume:980,772 Value:16.72 billion	First:13,140 Low:13,140 High:13,140	Price:13,140 Change:410.00 Change %:3.03	Price:13,540 Change:10.00 Change %:0.07
Date : 2024-10-16 12:07:24	Number:180 Volume:980,772 Value:16.72 billion	First:13,160 Low:13,160 High:13,160	Price:13,160 Change:400.00 Change %:2.95	Price:13,550 Change:10.00 Change %:0.07
Date : 2024-10-15 12:20:07	Number:180 Volume:980,772 Value:16.72 billion	First:13,180 Low:13,180 High:13,180	Price:13,180 Change:400.00 Change %:2.95	Price:13,560 Change:20.00 Change %:0.15
Date : 2024-10-14 12:26:47	Number:180 Volume:980,772 Value:16.72 billion	First:13,360 Low:13,360 High:13,940	Price:13,360 Change:410.00 Change %:2.98	Price:13,580 Change:190.00 Change %:1.38
Date : 2024-10-13 12:22:50	Number:180 Volume:980,772 Value:16.72 billion	First:13,730 Low:13,730 High:14,150	Price:13,730 Change:780.00 Change %:5.38	Price:13,770 Change:740.00 Change %:5.10
Date : 2024-10-12 12:28:41	Number:180 Volume:980,772 Value:16.72 billion	First:14,150 Low:14,150 High:14,150	Price:14,150 Change:430.00 Change %:2.95	Price:14,510 Change:70.00 Change %:0.48
Date : 2024-10-09 12:07:49	Number:180 Volume:980,772 Value:16.72 billion	First:14,490 Low:14,490 High:14,490	Price:14,490 Change:140.00 Change %:0.96	Price:14,580 Change:50.00 Change %:0.34
Date : 2024-10-08 11:56:58	Number:180 Volume:980,772 Value:16.72 billion	First:14,490 Low:14,490 High:14,490	Price:14,490 Change:140.00 Change %:0.96	Price:14,630 Change:0.00 Change %:0.00
Date : 2024-10-07 11:51:11	Number:180 Volume:980,772 Value:16.72 billion	First:14,490 Low:14,490 High:14,490	Price:14,490 Change:140.00 Change %:0.96	Price:14,630 Change:0.00 Change %:0.00
Date : 2024-10-06 12:29:28	Number:180 Volume:980,772 Value:16.72 billion	First:14,490 Low:14,490 High:14,490	Price:14,490 Change:170.00 Change %:1.16	Price:14,630 Change:30.00 Change %:0.21
Date : 2024-09-29 09:01:53	Number:180 Volume:980,772 Value:16.72 billion	First:14,530 Low:14,530 High:14,530	Price:14,530 Change:140.00 Change %:0.95	Price:14,660 Change:10.00 Change %:0.07
Date : 2024-09-28 11:25:45	Number:180 Volume:980,772 Value:16.72 billion	First:14,530 Low:14,530 High:14,530	Price:14,530 Change:300.00 Change %:2.11	Price:14,670 Change:440.00 Change %:3.09
Date : 2024-09-25 12:27:31	Number:180 Volume:980,772 Value:16.72 billion	First:14,670 Low:14,670 High:14,670	Price:14,670 Change:440.00 Change %:3.09	Price:14,230 Change:0.00 Change %:0.00
Date : 2024-09-24 12:23:57	Number:180 Volume:980,772 Value:16.72 billion	First:14,320 Low:14,320 High:14,330	Price:14,330 Change:410.00 Change %:2.95	Price:14,230 Change:310.00 Change %:2.23
Date : 2024-09-23 12:29:19	Number:180 Volume:980,772 Value:16.72 billion	First:13,550 Low:13,500 High:14,020	Price:14,020 Change:400.00 Change %:2.94	Price:13,920 Change:300.00 Change %:2.20
Date : 2024-09-22 12:29:24	Number:180 Volume:980,772 Value:16.72 billion	First:13,530 Low:13,380 High:13,870	Price:13,550 Change:150.00 Change %:1.10	Price:13,620 Change:80.00 Change %:0.58
Date : 2024-09-18 12:29:58	Number:180 Volume:980,772 Value:16.72 billion	First:13,390 Low:13,390 High:13,970	Price:13,540 Change:130.00 Change %:0.95	Price:13,700 Change:30.00 Change %:0.22
Date : 2024-09-17 12:29:27	Number:180 Volume:980,772 Value:16.72 billion	First:13,300 Low:13,270 High:14,050	Price:13,800 Change:140.00 Change %:1.03	Price:13,670 Change:10.00 Change %:0.07
Date : 2024-09-16 12:29:49	Number:180 Volume:980,772 Value:16.72 billion	First:13,420 Low:13,420 High:13,970	Price:13,670 Change:160.00 Change %:1.16	Price:13,660 Change:170.00 Change %:1.23
Date : 2024-09-15 12:29:44	Number:180 Volume:980,772 Value:16.72 billion	First:13,730 Low:13,670 High:13,730	Price:13,670 Change:420.00 Change %:2.98	Price:13,830 Change:260.00 Change %:1.85
Date : 2024-09-14 12:29:58	Number:180 Volume:980,772 Value:16.72 billion	First:14,040 Low:13,680 High:14,210	Price:13,720 Change:80.00 Change %:0.58	Price:14,090 Change:290.00 Change %:2.10
Date : 2024-09-11 12:29:57	Number:180 Volume:980,772 Value:16.72 billion	First:13,560 Low:13,560 High:14,040	Price:14,000 Change:210.00 Change %:1.52	Price:13,800 Change:10.00 Change %:0.07

Shahed Development

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close