Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,270 86.67
Close: 54,550 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 7,480 Close 54,550 0.00
High 7,480 Low 7,270
Volume 2,302 Times 3
Price Range:  52,950 - 56,150 Value 129.26 Million
Base volume 369,004 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
1 Number of buyers -
2,302 Purchase volume -
3 Seller number -
2,302 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order16 Number249,477 Buy56,150 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit -233 دوره 3 ماهه
سود TTM 517
P/E TTM 105.513

DPS

The last assembly 2023-09-22
Real profit 8,848 P/E مجمع 6.17
Cash profit 885
Distribution percentage 10 %

Yield and liquidity

3 Months 9.32 % Rank 635
6 Months 20.52 % Rank 693
9 Months 45.88 % Rank 672
1 year old 74.6 % Rank 699
Big
Medium
Small
Growth Middle Value
3.819 Thousand billion

Market Value

-

P/B

% 50

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 10:15:05 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2026-01-06 12:29:45 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2026-01-05 12:29:33 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2026-01-04 11:23:43 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-31 12:29:32 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-30 12:29:01 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-29 12:28:42 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-28 12:23:35 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-27 12:29:54 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-24 12:29:21 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-23 12:29:54 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-22 12:29:55 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-21 12:21:00 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-20 16:49:38 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
Date : 2025-12-17 12:28:32 Close : 54,550 Change % : 0.00 Volume : 2,302 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
Symbol : ETMP Last : 9,950 23,250 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 2026-02-01
More

Comments & Analysis