Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,660 89.62
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:23:00
Number:3
Volume:2,302
Value:129.26 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:49,050.00
Change %:89.92
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-08 11:36:29
Number:3
Volume:2,302
Value:129.26 Million
First:5,369
Low:5,225
High:5,381
Price:5,381
Change:49,169.00
Change %:90.14
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:43
Number:3
Volume:2,302
Value:129.26 Million
First:5,229
Low:5,229
High:5,229
Price:5,229
Change:49,321.00
Change %:90.41
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:42
Number:3
Volume:2,302
Value:129.26 Million
First:5,079
Low:4,982
High:5,079
Price:5,000
Change:49,550.00
Change %:90.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:15
Number:3
Volume:2,302
Value:129.26 Million
First:4,803
Low:4,803
High:4,932
Price:4,932
Change:49,618.00
Change %:90.96
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-04 12:07:39
Number:3
Volume:2,302
Value:129.26 Million
First:4,799
Low:4,561
High:4,799
Price:4,799
Change:49,751.00
Change %:91.20
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:4,657
Low:4,657
High:4,890
Price:4,850
Change:49,700.00
Change %:91.11
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-30 11:46:20
Number:3
Volume:2,302
Value:129.26 Million
First:4,751
Low:4,751
High:4,900
Price:4,751
Change:49,799.00
Change %:91.29
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-29 11:40:27
Number:3
Volume:2,302
Value:129.26 Million
First:5,100
Low:4,814
High:5,100
Price:4,814
Change:49,736.00
Change %:91.18
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:57
Number:3
Volume:2,302
Value:129.26 Million
First:4,987
Low:4,910
High:4,987
Price:4,987
Change:49,563.00
Change %:90.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:59
Number:3
Volume:2,302
Value:129.26 Million
First:4,724
Low:4,724
High:5,015
Price:5,015
Change:49,535.00
Change %:90.81
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-24 10:12:27
Number:3
Volume:2,302
Value:129.26 Million
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:49,680.00
Change %:91.07
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-22 09:15:01
Number:3
Volume:2,302
Value:129.26 Million
First:4,970
Low:4,970
High:4,970
Price:4,970
Change:49,580.00
Change %:90.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-20 10:47:30
Number:3
Volume:2,302
Value:129.26 Million
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:49,570.00
Change %:90.87
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-17 10:16:17
Number:3
Volume:2,302
Value:129.26 Million
First:4,975
Low:4,975
High:4,975
Price:4,975
Change:49,575.00
Change %:90.88
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:13
Number:3
Volume:2,302
Value:129.26 Million
First:5,208
Low:4,910
High:5,208
Price:4,910
Change:49,640.00
Change %:91.00
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:08
Number:3
Volume:2,302
Value:129.26 Million
First:4,990
Low:4,920
High:5,069
Price:5,069
Change:49,481.00
Change %:90.71
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-14 12:25:39
Number:3
Volume:2,302
Value:129.26 Million
First:4,927
Low:4,700
High:4,927
Price:4,927
Change:49,623.00
Change %:90.97
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:26
Number:3
Volume:2,302
Value:129.26 Million
First:4,881
Low:4,881
High:4,881
Price:4,881
Change:49,669.00
Change %:91.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:35
Number:3
Volume:2,302
Value:129.26 Million
First:4,878
Low:4,878
High:4,878
Price:4,878
Change:49,672.00
Change %:91.06
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:08
Number:3
Volume:2,302
Value:129.26 Million
First:4,849
Low:4,849
High:4,849
Price:4,849
Change:49,701.00
Change %:91.11
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:43
Number:3
Volume:2,302
Value:129.26 Million
First:4,787
Low:4,787
High:4,787
Price:4,787
Change:49,763.00
Change %:91.23
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-31 12:10:27
Number:3
Volume:2,302
Value:129.26 Million
First:4,745
Low:4,745
High:4,745
Price:4,745
Change:49,805.00
Change %:91.30
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-30 12:22:06
Number:3
Volume:2,302
Value:129.26 Million
First:4,736
Low:4,736
High:4,736
Price:4,736
Change:49,814.00
Change %:91.32
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-27 10:44:37
Number:3
Volume:2,302
Value:129.26 Million
First:4,732
Low:4,732
High:4,732
Price:4,732
Change:49,818.00
Change %:91.33
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:44
Number:3
Volume:2,302
Value:129.26 Million
First:4,680
Low:4,680
High:4,680
Price:4,680
Change:49,870.00
Change %:91.42
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:4,650
Low:4,650
High:4,650
Price:4,650
Change:49,900.00
Change %:91.48
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-23 11:35:04
Number:3
Volume:2,302
Value:129.26 Million
First:4,597
Low:4,597
High:4,598
Price:4,598
Change:49,952.00
Change %:91.57
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-20 11:36:49
Number:3
Volume:2,302
Value:129.26 Million
First:4,510
Low:4,400
High:4,512
Price:4,512
Change:50,038.00
Change %:91.73
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:3
Volume:2,302
Value:129.26 Million
First:4,330
Low:4,321
High:4,500
Price:4,410
Change:50,140.00
Change %:91.92
Price:54,550
Change:0.00
Change %:0.00