Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,270 86.67
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 10:15:05
Number:3
Volume:2,302
Value:129.26 Million
First:7,480
Low:7,270
High:7,480
Price:7,270
Change:47,280.00
Change %:86.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:3
Volume:2,302
Value:129.26 Million
First:7,480
Low:7,280
High:7,680
Price:7,460
Change:47,090.00
Change %:86.32
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:3
Volume:2,302
Value:129.26 Million
First:7,730
Low:7,290
High:7,730
Price:7,290
Change:47,260.00
Change %:86.64
Price:54,550
Change:0.00
Change %:0.00
Date : 2026-01-04 11:23:43
Number:3
Volume:2,302
Value:129.26 Million
First:7,610
Low:7,450
High:7,910
Price:7,450
Change:47,100.00
Change %:86.34
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:3
Volume:2,302
Value:129.26 Million
First:7,610
Low:7,610
High:8,060
Price:7,610
Change:46,940.00
Change %:86.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:01
Number:3
Volume:2,302
Value:129.26 Million
First:8,190
Low:7,750
High:8,190
Price:7,750
Change:46,800.00
Change %:85.79
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:42
Number:3
Volume:2,302
Value:129.26 Million
First:8,250
Low:7,780
High:8,250
Price:7,780
Change:46,770.00
Change %:85.74
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:35
Number:3
Volume:2,302
Value:129.26 Million
First:8,030
Low:7,850
High:8,030
Price:8,020
Change:46,530.00
Change %:85.30
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:7,860
Low:7,640
High:7,860
Price:7,860
Change:46,690.00
Change %:85.59
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:21
Number:3
Volume:2,302
Value:129.26 Million
First:7,670
Low:7,600
High:7,680
Price:7,680
Change:46,870.00
Change %:85.92
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:7,280
Low:7,280
High:7,490
Price:7,490
Change:47,060.00
Change %:86.27
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:3
Volume:2,302
Value:129.26 Million
First:7,310
Low:7,150
High:7,310
Price:7,310
Change:47,240.00
Change %:86.60
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:00
Number:3
Volume:2,302
Value:129.26 Million
First:7,120
Low:6,930
High:7,120
Price:7,120
Change:47,430.00
Change %:86.95
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-20 16:49:38
Number:3
Volume:2,302
Value:129.26 Million
First:6,950
Low:6,900
High:6,950
Price:6,950
Change:47,600.00
Change %:87.26
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:32
Number:3
Volume:2,302
Value:129.26 Million
First:6,780
Low:6,710
High:7,000
Price:6,910
Change:47,640.00
Change %:87.33
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:00:36
Number:3
Volume:2,302
Value:129.26 Million
First:7,180
Low:6,790
High:7,180
Price:6,790
Change:47,760.00
Change %:87.55
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:43
Number:3
Volume:2,302
Value:129.26 Million
First:6,950
Low:6,860
High:7,090
Price:6,880
Change:47,670.00
Change %:87.39
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-14 14:37:45
Number:3
Volume:2,302
Value:129.26 Million
First:6,830
Low:6,790
High:7,120
Price:7,030
Change:47,520.00
Change %:87.11
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-13 12:23:01
Number:3
Volume:2,302
Value:129.26 Million
First:6,860
Low:6,800
High:7,190
Price:6,800
Change:47,750.00
Change %:87.53
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:15:15
Number:3
Volume:2,302
Value:129.26 Million
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:47,540.00
Change %:87.15
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:3
Volume:2,302
Value:129.26 Million
First:7,380
Low:7,100
High:7,380
Price:7,100
Change:47,450.00
Change %:86.98
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:18
Number:3
Volume:2,302
Value:129.26 Million
First:7,180
Low:7,050
High:7,190
Price:7,190
Change:47,360.00
Change %:86.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:27
Number:3
Volume:2,302
Value:129.26 Million
First:7,000
Low:6,770
High:7,010
Price:6,860
Change:47,690.00
Change %:87.42
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:23
Number:3
Volume:2,302
Value:129.26 Million
First:6,550
Low:6,550
High:6,880
Price:6,760
Change:47,790.00
Change %:87.61
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:02
Number:3
Volume:2,302
Value:129.26 Million
First:6,500
Low:6,500
High:6,840
Price:6,640
Change:47,910.00
Change %:87.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:3
Volume:2,302
Value:129.26 Million
First:6,620
Low:6,620
High:7,000
Price:6,620
Change:47,930.00
Change %:87.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-12-01 11:38:26
Number:3
Volume:2,302
Value:129.26 Million
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:47,730.00
Change %:87.50
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-30 11:46:12
Number:3
Volume:2,302
Value:129.26 Million
First:7,200
Low:6,870
High:7,200
Price:6,870
Change:47,680.00
Change %:87.41
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:10:13
Number:3
Volume:2,302
Value:129.26 Million
First:7,180
Low:6,950
High:7,210
Price:7,190
Change:47,360.00
Change %:86.82
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-11-26 11:59:04
Number:3
Volume:2,302
Value:129.26 Million
First:6,950
Low:6,950
High:7,180
Price:7,180
Change:47,370.00
Change %:86.84
Price:54,550
Change:0.00
Change %:0.00