Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,598 91.57
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 11:35:04
Number:3
Volume:2,302
Value:129.26 Million
First:4,597
Low:4,597
High:4,598
Price:4,598
Change:49,952.00
Change %:91.57
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-20 11:36:49
Number:3
Volume:2,302
Value:129.26 Million
First:4,510
Low:4,400
High:4,512
Price:4,512
Change:50,038.00
Change %:91.73
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:3
Volume:2,302
Value:129.26 Million
First:4,330
Low:4,321
High:4,500
Price:4,410
Change:50,140.00
Change %:91.92
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-18 12:21:37
Number:3
Volume:2,302
Value:129.26 Million
First:4,375
Low:4,375
High:4,630
Price:4,375
Change:50,175.00
Change %:91.98
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-17 16:25:22
Number:3
Volume:2,302
Value:129.26 Million
First:4,688
Low:4,423
High:4,695
Price:4,423
Change:50,127.00
Change %:91.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:45
Number:3
Volume:2,302
Value:129.26 Million
First:4,564
Low:4,432
High:4,564
Price:4,564
Change:49,986.00
Change %:91.63
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-10 12:27:29
Number:3
Volume:2,302
Value:129.26 Million
First:4,432
Low:4,432
High:4,432
Price:4,432
Change:50,118.00
Change %:91.88
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-06 12:22:01
Number:3
Volume:2,302
Value:129.26 Million
First:4,303
Low:4,303
High:4,303
Price:4,303
Change:50,247.00
Change %:92.11
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-05 12:26:35
Number:3
Volume:2,302
Value:129.26 Million
First:4,178
Low:4,178
High:4,178
Price:4,178
Change:50,372.00
Change %:92.34
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-04 10:46:44
Number:3
Volume:2,302
Value:129.26 Million
First:4,057
Low:4,057
High:4,057
Price:4,057
Change:50,493.00
Change %:92.56
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:42
Number:3
Volume:2,302
Value:129.26 Million
First:3,939
Low:3,939
High:3,939
Price:3,939
Change:50,611.00
Change %:92.78
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-08-02 12:18:52
Number:3
Volume:2,302
Value:129.26 Million
First:3,825
Low:3,825
High:3,825
Price:3,825
Change:50,725.00
Change %:92.99
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-30 10:40:44
Number:3
Volume:2,302
Value:129.26 Million
First:3,714
Low:3,714
High:3,714
Price:3,714
Change:50,836.00
Change %:93.19
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-28 12:27:23
Number:3
Volume:2,302
Value:129.26 Million
First:3,741
Low:3,741
High:3,741
Price:3,741
Change:50,809.00
Change %:93.14
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:35
Number:3
Volume:2,302
Value:129.26 Million
First:3,668
Low:3,668
High:3,668
Price:3,668
Change:50,882.00
Change %:93.28
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-26 10:58:12
Number:3
Volume:2,302
Value:129.26 Million
First:3,665
Low:3,665
High:3,665
Price:3,665
Change:50,885.00
Change %:93.28
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-23 12:26:17
Number:3
Volume:2,302
Value:129.26 Million
First:3,664
Low:3,664
High:3,664
Price:3,664
Change:50,886.00
Change %:93.28
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:31
Number:3
Volume:2,302
Value:129.26 Million
First:3,663
Low:3,663
High:3,663
Price:3,663
Change:50,887.00
Change %:93.29
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:05
Number:3
Volume:2,302
Value:129.26 Million
First:3,656
Low:3,656
High:3,656
Price:3,656
Change:50,894.00
Change %:93.30
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:41
Number:3
Volume:2,302
Value:129.26 Million
First:3,696
Low:3,696
High:3,696
Price:3,696
Change:50,854.00
Change %:93.23
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-19 11:30:16
Number:3
Volume:2,302
Value:129.26 Million
First:3,623
Low:3,623
High:3,623
Price:3,623
Change:50,927.00
Change %:93.36
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:50
Number:3
Volume:2,302
Value:129.26 Million
First:3,618
Low:3,618
High:3,618
Price:3,618
Change:50,932.00
Change %:93.37
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-15 10:10:20
Number:3
Volume:2,302
Value:129.26 Million
First:3,617
Low:3,617
High:3,617
Price:3,617
Change:50,933.00
Change %:93.37
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-14 12:24:43
Number:3
Volume:2,302
Value:129.26 Million
First:3,607
Low:3,607
High:3,607
Price:3,607
Change:50,943.00
Change %:93.39
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-13 12:07:17
Number:3
Volume:2,302
Value:129.26 Million
First:3,600
Low:3,600
High:3,600
Price:3,600
Change:50,950.00
Change %:93.40
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:31
Number:3
Volume:2,302
Value:129.26 Million
First:3,563
Low:3,563
High:3,563
Price:3,563
Change:50,987.00
Change %:93.47
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-09 11:02:03
Number:3
Volume:2,302
Value:129.26 Million
First:3,493
Low:3,493
High:3,493
Price:3,493
Change:51,057.00
Change %:93.60
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-07-01 01:24:57
Number:3
Volume:2,302
Value:129.26 Million
First:3,481
Low:3,481
High:3,481
Price:3,481
Change:51,069.00
Change %:93.62
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-30 00:44:01
Number:3
Volume:2,302
Value:129.26 Million
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:51,097.00
Change %:93.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:42
Number:3
Volume:2,302
Value:129.26 Million
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:51,100.00
Change %:93.68
Price:54,550
Change:0.00
Change %:0.00