Khozestan inves

CKHP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 69,050 26.58
Close: 54,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:32:39
Number:3
Volume:2,302
Value:129.26 Million
First:69,050
Low:69,050
High:69,050
Price:69,050
Change:14,500.00
Change %:26.58
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:54
Number:3
Volume:2,302
Value:129.26 Million
First:68,100
Low:68,100
High:68,850
Price:68,850
Change:14,300.00
Change %:26.21
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:22
Number:3
Volume:2,302
Value:129.26 Million
First:67,700
Low:67,700
High:69,000
Price:69,000
Change:14,450.00
Change %:26.49
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:37
Number:3
Volume:2,302
Value:129.26 Million
First:67,100
Low:65,100
High:69,100
Price:69,100
Change:14,550.00
Change %:26.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-09 12:24:14
Number:3
Volume:2,302
Value:129.26 Million
First:67,150
Low:66,300
High:67,150
Price:67,150
Change:12,600.00
Change %:23.10
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-08 12:11:09
Number:3
Volume:2,302
Value:129.26 Million
First:64,900
Low:63,500
High:65,750
Price:65,750
Change:11,200.00
Change %:20.53
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-07 12:22:44
Number:3
Volume:2,302
Value:129.26 Million
First:63,850
Low:63,850
High:63,850
Price:63,850
Change:9,300.00
Change %:17.05
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:25
Number:3
Volume:2,302
Value:129.26 Million
First:62,550
Low:62,550
High:62,550
Price:62,550
Change:8,000.00
Change %:14.67
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-03 11:56:25
Number:3
Volume:2,302
Value:129.26 Million
First:62,250
Low:62,250
High:62,250
Price:62,250
Change:7,700.00
Change %:14.12
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-04-02 12:03:54
Number:3
Volume:2,302
Value:129.26 Million
First:62,100
Low:62,100
High:62,100
Price:62,100
Change:7,550.00
Change %:13.84
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:03
Number:3
Volume:2,302
Value:129.26 Million
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:7,400.00
Change %:13.57
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:23
Number:3
Volume:2,302
Value:129.26 Million
First:61,550
Low:61,550
High:61,550
Price:61,550
Change:7,000.00
Change %:12.83
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-26 12:12:22
Number:3
Volume:2,302
Value:129.26 Million
First:61,250
Low:61,250
High:61,250
Price:61,250
Change:6,700.00
Change %:12.28
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:10
Number:3
Volume:2,302
Value:129.26 Million
First:61,150
Low:61,150
High:61,150
Price:61,150
Change:6,600.00
Change %:12.10
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:54
Number:3
Volume:2,302
Value:129.26 Million
First:59,400
Low:59,400
High:59,400
Price:59,400
Change:4,850.00
Change %:8.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-17 11:40:14
Number:3
Volume:2,302
Value:129.26 Million
First:59,400
Low:59,400
High:59,400
Price:59,400
Change:4,850.00
Change %:8.89
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:20
Number:3
Volume:2,302
Value:129.26 Million
First:59,350
Low:59,350
High:59,350
Price:59,350
Change:4,800.00
Change %:8.80
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-12 12:04:40
Number:3
Volume:2,302
Value:129.26 Million
First:58,700
Low:58,700
High:58,700
Price:58,700
Change:4,150.00
Change %:7.61
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-11 18:42:00
Number:3
Volume:2,302
Value:129.26 Million
First:57,650
Low:54,800
High:57,650
Price:57,650
Change:3,100.00
Change %:5.68
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-10 16:26:52
Number:3
Volume:2,302
Value:129.26 Million
First:57,450
Low:57,450
High:57,450
Price:57,450
Change:2,900.00
Change %:5.32
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:3
Volume:2,302
Value:129.26 Million
First:57,200
Low:57,200
High:57,200
Price:57,200
Change:2,650.00
Change %:4.86
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-05 11:50:16
Number:3
Volume:2,302
Value:129.26 Million
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:2,600.00
Change %:4.77
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-04 12:20:01
Number:3
Volume:2,302
Value:129.26 Million
First:57,050
Low:57,050
High:57,050
Price:57,050
Change:2,500.00
Change %:4.58
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-03 11:26:30
Number:3
Volume:2,302
Value:129.26 Million
First:57,000
Low:57,000
High:57,000
Price:57,000
Change:2,450.00
Change %:4.49
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-03-02 10:27:13
Number:3
Volume:2,302
Value:129.26 Million
First:57,000
Low:57,000
High:57,000
Price:57,000
Change:2,450.00
Change %:4.49
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:38
Number:3
Volume:2,302
Value:129.26 Million
First:56,950
Low:56,950
High:56,950
Price:56,950
Change:2,400.00
Change %:4.40
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-02-27 12:21:08
Number:3
Volume:2,302
Value:129.26 Million
First:57,550
Low:57,550
High:57,550
Price:57,550
Change:3,000.00
Change %:5.50
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-02-26 11:55:36
Number:3
Volume:2,302
Value:129.26 Million
First:56,400
Low:56,400
High:56,400
Price:56,400
Change:1,850.00
Change %:3.39
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-02-24 12:18:34
Number:3
Volume:2,302
Value:129.26 Million
First:56,300
Low:56,300
High:56,300
Price:56,300
Change:1,750.00
Change %:3.21
Price:54,550
Change:0.00
Change %:0.00
Date : 2024-02-21 12:02:20
Number:3
Volume:2,302
Value:129.26 Million
First:56,250
Low:56,250
High:56,250
Price:56,250
Change:1,700.00
Change %:3.12
Price:54,550
Change:0.00
Change %:0.00