Eng. Council
NZMP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
48,150
1.33
Close:
48,800
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 48,150 | Close | 48,800 0.00 |
High | 48,150 | Low | 48,150 |
Volume | 20,153 | Times | 6 |
Price Range: | 47,400 - 50,300 | Value | 955.25 Million |
Base volume | 407,748 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
12,253 | Purchase volume | 7,900 |
1 | Seller number | - |
20,153 | Sales volume | - |
7,900 | Change of ownership | 7,900 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell47,400 | Number1,090,283 | Order20 |
Order0 | Number0 | Buy0 | Sell49,700 | Number6,944 | Order1 |
Order0 | Number0 | Buy0 | Sell50,300 | Number32,658 | Order8 |
Order0 | Number0 | Buy0 | Sell50,900 | Number3,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 119 | دوره | 3 ماهه |
سود TTM | 1,344 | ||
P/E TTM | 36.31 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,173 | P/E مجمع | 41.6 |
Cash profit | 120 | ||
Distribution percentage | 10.23 % |
Yield and liquidity
3 Months | 13.63 % | Rank | 716 |
6 Months | 24.08 % | Rank | 707 |
9 Months | 3.41 % | Rank | 695 |
1 year old | 20.05 % | Rank | 688 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.637 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:20:37 | Close : 48,800 | Change % : 0.00 | Volume : 20,153 | Times : 6 |
Date : 2024-02-26 17:54:01 | Close : 48,800 | Change % : 0.00 | Volume : 20,153 | Times : 6 |
Date : 2024-02-24 12:29:40 | Close : 48,800 | Change % : 0.00 | Volume : 20,153 | Times : 6 |
Date : 2024-02-21 12:28:07 | Close : 48,800 | Change % : 0.00 | Volume : 20,153 | Times : 6 |
Date : 2024-02-20 12:29:59 | Close : 48,800 | Change % : 0.10 | Volume : 20,153 | Times : 6 |
Date : 2024-02-19 12:15:54 | Close : 48,850 | Change % : 0.10 | Volume : 13,523 | Times : 7 |
Date : 2024-02-18 12:29:05 | Close : 48,900 | Change % : 0.20 | Volume : 25,921 | Times : 12 |
Date : 2024-02-17 11:37:01 | Close : 49,000 | Change % : 0.10 | Volume : 19,005 | Times : 8 |
Date : 2024-02-14 11:20:01 | Close : 49,050 | Change % : 0.10 | Volume : 8,978 | Times : 2 |
Date : 2024-02-13 12:29:55 | Close : 49,100 | Change % : 0.71 | Volume : 33,655 | Times : 15 |
Date : 2024-02-12 12:29:14 | Close : 49,450 | Change % : 0.00 | Volume : 154,250 | Times : 80 |
Date : 2024-02-10 12:29:59 | Close : 49,450 | Change % : 0.60 | Volume : 154,250 | Times : 80 |
Date : 2024-02-07 12:28:10 | Close : 49,750 | Change % : 1.09 | Volume : 141,973 | Times : 56 |
Date : 2024-02-06 12:26:16 | Close : 50,300 | Change % : 0.10 | Volume : 14,059 | Times : 4 |
Date : 2024-02-05 12:29:08 | Close : 50,350 | Change % : 0.10 | Volume : 13,872 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |