Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 48,150 1.33
Close: 48,800 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 48,150 Close 48,800 0.00
High 48,150 Low 48,150
Volume 20,153 Times 6
Price Range:  47,400 - 50,300 Value 955.25 Million
Base volume 407,748 Volume limit 1 - 100,000

Trades

2024-04-16
True Legal
4 Number of buyers 1
12,253 Purchase volume 7,900
1 Seller number -
20,153 Sales volume -
7,900 Change of ownership 7,900

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell47,400 Number1,090,283 Order20
Order0 Number0 Buy0 Sell49,700 Number6,944 Order1
Order0 Number0 Buy0 Sell50,300 Number32,658 Order8
Order0 Number0 Buy0 Sell50,900 Number3,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 119 دوره 3 ماهه
سود TTM 1,344
P/E TTM 36.31

DPS

The last assembly 2023-09-22
Real profit 1,173 P/E مجمع 41.6
Cash profit 120
Distribution percentage 10.23 %

Yield and liquidity

3 Months 13.63 % Rank 716
6 Months 24.08 % Rank 707
9 Months 3.41 % Rank 695
1 year old 20.05 % Rank 688
Big
Medium
Small
Growth Middle Value
3.637 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:20:37 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2024-02-26 17:54:01 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2024-02-24 12:29:40 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2024-02-21 12:28:07 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2024-02-20 12:29:59 Close : 48,800 Change % : 0.10 Volume : 20,153 Times : 6
Date : 2024-02-19 12:15:54 Close : 48,850 Change % : 0.10 Volume : 13,523 Times : 7
Date : 2024-02-18 12:29:05 Close : 48,900 Change % : 0.20 Volume : 25,921 Times : 12
Date : 2024-02-17 11:37:01 Close : 49,000 Change % : 0.10 Volume : 19,005 Times : 8
Date : 2024-02-14 11:20:01 Close : 49,050 Change % : 0.10 Volume : 8,978 Times : 2
Date : 2024-02-13 12:29:55 Close : 49,100 Change % : 0.71 Volume : 33,655 Times : 15
Date : 2024-02-12 12:29:14 Close : 49,450 Change % : 0.00 Volume : 154,250 Times : 80
Date : 2024-02-10 12:29:59 Close : 49,450 Change % : 0.60 Volume : 154,250 Times : 80
Date : 2024-02-07 12:28:10 Close : 49,750 Change % : 1.09 Volume : 141,973 Times : 56
Date : 2024-02-06 12:26:16 Close : 50,300 Change % : 0.10 Volume : 14,059 Times : 4
Date : 2024-02-05 12:29:08 Close : 50,350 Change % : 0.10 Volume : 13,872 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 90.00 8,950 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2024-04-16
Symbol : TGOS Last : 140.00 14,840 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2024-04-16
Symbol : SAKH Last : 13.00 1,642 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2024-04-16
Symbol : KRMZ Last : 21.00 1,116 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-04-16
Symbol : CKHP Last : 14,500 69,050 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-04-16
Symbol : BSTE Last : 39.00 4,107 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2024-04-16
Symbol : TOOM Last : 143.00 2,056 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2024-04-13
Symbol : BEKA Last : 2.00 2,748 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2024-04-16
Symbol : SAHD Last : 130.00 13,250 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2024-04-16
Symbol : PMSZ Last : 330.00 33,390 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2024-04-16
More

Comments & Analysis