Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 37,200 23.77
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-06-30 01:44:29
Number:6
Volume:20,153
Value:955.25 Million
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:11,600.00
Change %:23.77
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-28 23:52:58
Number:6
Volume:20,153
Value:955.25 Million
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:11,600.00
Change %:23.77
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-27 22:52:10
Number:6
Volume:20,153
Value:955.25 Million
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:11,500.00
Change %:23.57
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-11 01:55:33
Number:6
Volume:20,153
Value:955.25 Million
First:39,350
Low:39,350
High:39,350
Price:39,350
Change:9,450.00
Change %:19.37
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-10 01:34:13
Number:6
Volume:20,153
Value:955.25 Million
First:39,250
Low:39,250
High:39,250
Price:39,250
Change:9,550.00
Change %:19.57
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-09 01:49:28
Number:6
Volume:20,153
Value:955.25 Million
First:39,050
Low:39,050
High:39,050
Price:39,050
Change:9,750.00
Change %:19.98
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:57:49
Number:6
Volume:20,153
Value:955.25 Million
First:38,900
Low:38,900
High:38,900
Price:38,900
Change:9,900.00
Change %:20.29
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-07 01:50:19
Number:6
Volume:20,153
Value:955.25 Million
First:38,700
Low:38,700
High:38,700
Price:38,700
Change:10,100.00
Change %:20.70
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-03 01:47:27
Number:6
Volume:20,153
Value:955.25 Million
First:38,400
Low:38,400
High:38,400
Price:38,400
Change:10,400.00
Change %:21.31
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:26
Number:6
Volume:20,153
Value:955.25 Million
First:37,650
Low:37,650
High:37,650
Price:37,650
Change:11,150.00
Change %:22.85
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:46
Number:6
Volume:20,153
Value:955.25 Million
First:37,550
Low:37,550
High:37,550
Price:37,550
Change:11,250.00
Change %:23.05
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:36
Number:6
Volume:20,153
Value:955.25 Million
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:11,600.00
Change %:23.77
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:31
Number:6
Volume:20,153
Value:955.25 Million
First:37,150
Low:37,150
High:37,150
Price:37,150
Change:11,650.00
Change %:23.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:25
Number:6
Volume:20,153
Value:955.25 Million
First:37,150
Low:37,150
High:37,150
Price:37,150
Change:11,650.00
Change %:23.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:27
Number:6
Volume:20,153
Value:955.25 Million
First:37,350
Low:37,350
High:37,350
Price:37,350
Change:11,450.00
Change %:23.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-13 00:47:35
Number:6
Volume:20,153
Value:955.25 Million
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:11,500.00
Change %:23.57
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-12 00:56:50
Number:6
Volume:20,153
Value:955.25 Million
First:36,250
Low:36,250
High:36,250
Price:36,250
Change:12,550.00
Change %:25.72
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-11 01:47:54
Number:6
Volume:20,153
Value:955.25 Million
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:12,950.00
Change %:26.54
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:04:16
Number:6
Volume:20,153
Value:955.25 Million
First:35,400
Low:35,400
High:35,400
Price:35,400
Change:13,400.00
Change %:27.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-07 01:07:48
Number:6
Volume:20,153
Value:955.25 Million
First:35,100
Low:35,100
High:35,100
Price:35,100
Change:13,700.00
Change %:28.07
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:42:13
Number:6
Volume:20,153
Value:955.25 Million
First:34,550
Low:34,200
High:34,550
Price:34,550
Change:14,250.00
Change %:29.20
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:6
Volume:20,153
Value:955.25 Million
First:35,050
Low:33,050
High:35,050
Price:35,000
Change:13,800.00
Change %:28.28
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:37
Number:6
Volume:20,153
Value:955.25 Million
First:33,300
Low:33,300
High:33,400
Price:33,300
Change:15,500.00
Change %:31.76
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:23
Number:6
Volume:20,153
Value:955.25 Million
First:33,450
Low:33,450
High:33,450
Price:33,450
Change:15,350.00
Change %:31.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:57:32
Number:6
Volume:20,153
Value:955.25 Million
First:34,450
Low:33,100
High:34,500
Price:34,500
Change:14,300.00
Change %:29.30
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:6
Volume:20,153
Value:955.25 Million
First:35,000
Low:33,400
High:35,000
Price:33,400
Change:15,400.00
Change %:31.56
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:49:43
Number:6
Volume:20,153
Value:955.25 Million
First:35,450
Low:33,550
High:35,450
Price:33,550
Change:15,250.00
Change %:31.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-27 06:12:16
Number:6
Volume:20,153
Value:955.25 Million
First:32,800
Low:32,800
High:34,700
Price:34,700
Change:14,100.00
Change %:28.89
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-26 00:33:27
Number:6
Volume:20,153
Value:955.25 Million
First:32,750
Low:32,750
High:34,500
Price:33,850
Change:14,950.00
Change %:30.64
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-23 01:54:11
Number:6
Volume:20,153
Value:955.25 Million
First:32,500
Low:32,500
High:34,100
Price:34,100
Change:14,700.00
Change %:30.12
Price:48,800
Change:0.00
Change %:0.00