Eng. Council
NZMP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
37,200
23.77
Close:
48,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-30 01:44:29 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,200
Low:37,200
High:37,200
|
Price:37,200
Change:11,600.00
Change %:23.77
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-28 23:52:58 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,200
Low:37,200
High:37,200
|
Price:37,200
Change:11,600.00
Change %:23.77
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-27 22:52:10 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,300
Low:37,300
High:37,300
|
Price:37,300
Change:11,500.00
Change %:23.57
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:55:33 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,350
Low:39,350
High:39,350
|
Price:39,350
Change:9,450.00
Change %:19.37
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:34:13 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,250
Low:39,250
High:39,250
|
Price:39,250
Change:9,550.00
Change %:19.57
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:49:28 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:9,750.00
Change %:19.98
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-08 01:57:49 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:38,900
Low:38,900
High:38,900
|
Price:38,900
Change:9,900.00
Change %:20.29
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:50:19 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:38,700
Low:38,700
High:38,700
|
Price:38,700
Change:10,100.00
Change %:20.70
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:47:27 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:38,400
Low:38,400
High:38,400
|
Price:38,400
Change:10,400.00
Change %:21.31
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:26 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,650
Low:37,650
High:37,650
|
Price:37,650
Change:11,150.00
Change %:22.85
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:59:46 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,550
Low:37,550
High:37,550
|
Price:37,550
Change:11,250.00
Change %:23.05
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:55:36 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,200
Low:37,200
High:37,200
|
Price:37,200
Change:11,600.00
Change %:23.77
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:42:31 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,150
Low:37,150
High:37,150
|
Price:37,150
Change:11,650.00
Change %:23.87
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:25 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,150
Low:37,150
High:37,150
|
Price:37,150
Change:11,650.00
Change %:23.87
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:57:27 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,350
Low:37,350
High:37,350
|
Price:37,350
Change:11,450.00
Change %:23.46
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-13 00:47:35 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,300
Low:37,300
High:37,300
|
Price:37,300
Change:11,500.00
Change %:23.57
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-12 00:56:50 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:36,250
Low:36,250
High:36,250
|
Price:36,250
Change:12,550.00
Change %:25.72
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:47:54 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,850
Low:35,850
High:35,850
|
Price:35,850
Change:12,950.00
Change %:26.54
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:04:16 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,400
Low:35,400
High:35,400
|
Price:35,400
Change:13,400.00
Change %:27.46
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:07:48 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,100
Low:35,100
High:35,100
|
Price:35,100
Change:13,700.00
Change %:28.07
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-06 01:42:13 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:34,550
Low:34,200
High:34,550
|
Price:34,550
Change:14,250.00
Change %:29.20
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:59:27 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,050
Low:33,050
High:35,050
|
Price:35,000
Change:13,800.00
Change %:28.28
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:57:37 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:33,300
Low:33,300
High:33,400
|
Price:33,300
Change:15,500.00
Change %:31.76
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:59:23 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:15,350.00
Change %:31.46
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-30 01:57:32 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:34,450
Low:33,100
High:34,500
|
Price:34,500
Change:14,300.00
Change %:29.30
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-29 01:59:59 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,000
Low:33,400
High:35,000
|
Price:33,400
Change:15,400.00
Change %:31.56
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-28 01:49:43 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:35,450
Low:33,550
High:35,450
|
Price:33,550
Change:15,250.00
Change %:31.25
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-27 06:12:16 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:32,800
Low:32,800
High:34,700
|
Price:34,700
Change:14,100.00
Change %:28.89
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-26 00:33:27 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:32,750
Low:32,750
High:34,500
|
Price:33,850
Change:14,950.00
Change %:30.64
|
Price:48,800
Change:0.00
Change %:0.00
|
Date : 2025-04-23 01:54:11 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:32,500
Low:32,500
High:34,100
|
Price:34,100
Change:14,700.00
Change %:30.12
|
Price:48,800
Change:0.00
Change %:0.00
|