Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 75,150 54.00
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:26:46
Number:6
Volume:20,153
Value:955.25 Million
First:79,790
Low:75,150
High:79,790
Price:75,150
Change:26,350.00
Change %:54.00
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-07-07 16:52:46
Number:6
Volume:20,153
Value:955.25 Million
First:77,470
Low:77,470
High:77,470
Price:77,470
Change:28,670.00
Change %:58.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:27
Number:6
Volume:20,153
Value:955.25 Million
First:75,220
Low:75,200
High:75,220
Price:75,220
Change:26,420.00
Change %:54.14
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-30 16:54:43
Number:6
Volume:20,153
Value:955.25 Million
First:73,030
Low:73,030
High:73,030
Price:73,030
Change:24,230.00
Change %:49.65
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:6
Volume:20,153
Value:955.25 Million
First:70,900
Low:70,740
High:70,910
Price:70,910
Change:22,110.00
Change %:45.31
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-28 11:49:05
Number:6
Volume:20,153
Value:955.25 Million
First:68,600
Low:68,580
High:72,650
Price:72,650
Change:23,850.00
Change %:48.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-27 16:37:13
Number:6
Volume:20,153
Value:955.25 Million
First:68,000
Low:67,470
High:71,630
Price:71,630
Change:22,830.00
Change %:46.78
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:11
Number:6
Volume:20,153
Value:955.25 Million
First:69,550
Low:68,200
High:70,000
Price:68,200
Change:19,400.00
Change %:39.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:6
Volume:20,153
Value:955.25 Million
First:67,250
Low:67,250
High:71,350
Price:71,350
Change:22,550.00
Change %:46.21
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:10
Number:6
Volume:20,153
Value:955.25 Million
First:69,300
Low:68,000
High:69,300
Price:68,000
Change:19,200.00
Change %:39.34
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:35
Number:6
Volume:20,153
Value:955.25 Million
First:67,300
Low:67,200
High:67,300
Price:67,300
Change:18,500.00
Change %:37.91
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:34
Number:6
Volume:20,153
Value:955.25 Million
First:65,850
Low:62,250
High:65,850
Price:65,850
Change:17,050.00
Change %:34.94
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:44
Number:6
Volume:20,153
Value:955.25 Million
First:62,250
Low:61,250
High:64,850
Price:64,850
Change:16,050.00
Change %:32.89
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:10
Number:6
Volume:20,153
Value:955.25 Million
First:60,100
Low:60,100
High:63,150
Price:63,150
Change:14,350.00
Change %:29.41
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:49
Number:6
Volume:20,153
Value:955.25 Million
First:61,350
Low:60,550
High:61,350
Price:61,350
Change:12,550.00
Change %:25.72
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-13 11:39:18
Number:6
Volume:20,153
Value:955.25 Million
First:59,600
Low:59,600
High:59,600
Price:59,600
Change:10,800.00
Change %:22.13
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:40
Number:6
Volume:20,153
Value:955.25 Million
First:60,300
Low:57,000
High:60,300
Price:57,100
Change:8,300.00
Change %:17.01
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-09 11:02:02
Number:6
Volume:20,153
Value:955.25 Million
First:58,300
Low:58,300
High:58,550
Price:58,550
Change:9,750.00
Change %:19.98
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:25
Number:6
Volume:20,153
Value:955.25 Million
First:58,300
Low:55,150
High:58,300
Price:58,300
Change:9,500.00
Change %:19.47
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:34
Number:6
Volume:20,153
Value:955.25 Million
First:56,550
Low:56,550
High:59,450
Price:56,550
Change:7,750.00
Change %:15.88
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:6
Volume:20,153
Value:955.25 Million
First:59,550
Low:58,250
High:59,550
Price:58,250
Change:9,450.00
Change %:19.37
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-02 12:59:17
Number:6
Volume:20,153
Value:955.25 Million
First:62,000
Low:59,550
High:63,000
Price:59,550
Change:10,750.00
Change %:22.03
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:6
Volume:20,153
Value:955.25 Million
First:63,900
Low:61,250
High:63,900
Price:61,250
Change:12,450.00
Change %:25.51
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:11
Number:6
Volume:20,153
Value:955.25 Million
First:63,100
Low:62,850
High:63,100
Price:62,850
Change:14,050.00
Change %:28.79
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:43
Number:6
Volume:20,153
Value:955.25 Million
First:59,200
Low:59,200
High:62,800
Price:62,800
Change:14,000.00
Change %:28.69
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:16:29
Number:6
Volume:20,153
Value:955.25 Million
First:61,000
Low:61,000
High:61,000
Price:61,000
Change:12,200.00
Change %:25.00
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-25 11:07:18
Number:6
Volume:20,153
Value:955.25 Million
First:66,000
Low:62,200
High:66,000
Price:62,200
Change:13,400.00
Change %:27.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:07
Number:6
Volume:20,153
Value:955.25 Million
First:64,100
Low:63,950
High:64,150
Price:64,150
Change:15,350.00
Change %:31.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:48
Number:6
Volume:20,153
Value:955.25 Million
First:62,700
Low:62,000
High:62,750
Price:62,000
Change:13,200.00
Change %:27.05
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:35
Number:6
Volume:20,153
Value:955.25 Million
First:62,450
Low:59,600
High:62,450
Price:61,500
Change:12,700.00
Change %:26.03
Price:48,800
Change:0.00
Change %:0.00