Eng. Council
NZMP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
38,800
20.49
Close:
48,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:57:28 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,050
Low:38,800
High:39,050
|
Price:38,800
Change:10,000.00
Change %:20.49
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:38:29 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,050
Low:39,050
High:40,300
|
Price:39,050
Change:9,750.00
Change %:19.98
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:58:58 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,450
Low:39,450
High:40,250
|
Price:39,450
Change:9,350.00
Change %:19.16
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:56 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:39,650
Low:39,650
High:40,800
|
Price:40,550
Change:8,250.00
Change %:16.91
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:55:09 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:41,850
Low:39,750
High:42,150
|
Price:40,300
Change:8,500.00
Change %:17.42
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:38:38 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:40,150
Low:40,050
High:42,450
|
Price:42,450
Change:6,350.00
Change %:13.01
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 09:01:47 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,450
Low:37,450
High:37,450
|
Price:37,450
Change:11,350.00
Change %:23.26
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 10:03:51 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:37,600
Low:37,600
High:37,600
|
Price:37,600
Change:11,200.00
Change %:22.95
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:39:42 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:38,000
Low:38,000
High:40,300
|
Price:38,000
Change:10,800.00
Change %:22.13
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:29:57 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:38,950
Low:38,950
High:41,350
|
Price:40,050
Change:8,750.00
Change %:17.93
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:08:51 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:40,150
Low:40,150
High:40,150
|
Price:40,150
Change:8,650.00
Change %:17.73
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 09:11:20 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:41,350
Low:41,350
High:41,350
|
Price:41,350
Change:7,450.00
Change %:15.27
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 09:47:44 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:42,600
Low:42,600
High:42,600
|
Price:42,600
Change:6,200.00
Change %:12.71
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:25:56 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,900
Low:43,900
High:43,900
|
Price:43,900
Change:4,900.00
Change %:10.04
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:16:00 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,950
Low:43,950
High:43,950
|
Price:43,950
Change:4,850.00
Change %:9.94
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:43:38 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:44,000
Low:44,000
High:44,000
|
Price:44,000
Change:4,800.00
Change %:9.84
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:23:14 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:44,050
Low:44,050
High:44,050
|
Price:44,050
Change:4,750.00
Change %:9.73
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:54:34 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:42,250
Low:42,250
High:42,250
|
Price:42,250
Change:6,550.00
Change %:13.42
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 09:37:08 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,150
Low:43,150
High:43,150
|
Price:43,150
Change:5,650.00
Change %:11.58
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:48:32 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:42,250
Low:42,250
High:42,250
|
Price:42,250
Change:6,550.00
Change %:13.42
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 09:07:22 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,150
Low:43,150
High:43,150
|
Price:43,150
Change:5,650.00
Change %:11.58
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 11:36:14 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,150
Low:43,150
High:43,150
|
Price:43,150
Change:5,650.00
Change %:11.58
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 10:04:21 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:42,700
Low:42,700
High:42,700
|
Price:42,700
Change:6,100.00
Change %:12.50
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 10:02:08 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,600
Low:43,600
High:43,600
|
Price:43,600
Change:5,200.00
Change %:10.66
|
Price:48,800
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 09:18:41 |
Number:6
Volume:20,153
Value:955.25 Million
|
First:43,600
Low:43,600
High:43,600
|
Price:43,600
Change:850.00
Change %:1.91
|
Price:48,800
Change:4,350.00
Change %:9.79
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,450
Low:-
High:-
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:44,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,450
Low:-
High:-
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:44,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,450
Low:-
High:-
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:44,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,450
Low:-
High:-
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:44,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,450
Low:-
High:-
|
Price:44,450
Change:0.00
Change %:0.00
|
Price:44,450
Change:0.00
Change %:0.00
|