Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 36,450 25.31
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:37:09
Number:6
Volume:20,153
Value:955.25 Million
First:35,000
Low:35,000
High:36,450
Price:36,450
Change:12,350.00
Change %:25.31
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:12
Number:6
Volume:20,153
Value:955.25 Million
First:36,250
Low:34,300
High:36,300
Price:34,300
Change:14,500.00
Change %:29.71
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-26 01:57:16
Number:6
Volume:20,153
Value:955.25 Million
First:35,950
Low:35,500
High:35,950
Price:35,950
Change:12,850.00
Change %:26.33
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-25 01:52:22
Number:6
Volume:20,153
Value:955.25 Million
First:33,550
Low:33,550
High:35,550
Price:35,550
Change:13,250.00
Change %:27.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-18 01:50:09
Number:6
Volume:20,153
Value:955.25 Million
First:33,550
Low:33,550
High:33,550
Price:33,550
Change:15,250.00
Change %:31.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:30
Number:6
Volume:20,153
Value:955.25 Million
First:34,750
Low:33,550
High:34,800
Price:33,550
Change:15,250.00
Change %:31.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:53
Number:6
Volume:20,153
Value:955.25 Million
First:34,650
Low:33,650
High:34,650
Price:33,700
Change:15,100.00
Change %:30.94
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-15 01:53:07
Number:6
Volume:20,153
Value:955.25 Million
First:35,000
Low:34,400
High:35,500
Price:35,500
Change:13,300.00
Change %:27.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-12 01:49:40
Number:6
Volume:20,153
Value:955.25 Million
First:34,800
Low:33,500
High:34,800
Price:33,500
Change:15,300.00
Change %:31.35
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-11 01:42:02
Number:6
Volume:20,153
Value:955.25 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:15,200.00
Change %:31.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:57
Number:6
Volume:20,153
Value:955.25 Million
First:33,750
Low:33,700
High:33,850
Price:33,700
Change:15,100.00
Change %:30.94
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-09 00:49:08
Number:6
Volume:20,153
Value:955.25 Million
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:14,900.00
Change %:30.53
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-08 00:51:40
Number:6
Volume:20,153
Value:955.25 Million
First:34,200
Low:34,200
High:34,200
Price:34,200
Change:14,600.00
Change %:29.92
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-05 00:32:47
Number:6
Volume:20,153
Value:955.25 Million
First:36,350
Low:34,250
High:36,350
Price:34,250
Change:14,550.00
Change %:29.82
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-04 00:43:57
Number:6
Volume:20,153
Value:955.25 Million
First:34,400
Low:34,400
High:35,000
Price:35,000
Change:13,800.00
Change %:28.28
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:36
Number:6
Volume:20,153
Value:955.25 Million
First:34,500
Low:34,500
High:35,000
Price:35,000
Change:13,800.00
Change %:28.28
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:04
Number:6
Volume:20,153
Value:955.25 Million
First:34,650
Low:34,650
High:36,600
Price:35,050
Change:13,750.00
Change %:28.18
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:50
Number:6
Volume:20,153
Value:955.25 Million
First:34,750
Low:34,650
High:36,550
Price:35,850
Change:150.00
Change %:0.42
Price:48,800
Change:13,100.00
Change %:36.70
Date : 2025-02-26 00:00:00
Number:115
Volume:385,266
Value:13.688 billion
First:35,100
Low:35,100
High:37,200
Price:36,150
Change:0.00
Change %:0.00
Price:35,700
Change:450.00
Change %:1.25
Date : 2025-02-25 00:00:00
Number:83
Volume:245,301
Value:8.815 billion
First:37,250
Low:35,250
High:37,300
Price:36,300
Change:0.00
Change %:0.00
Price:36,150
Change:150.00
Change %:0.41
Date : 2025-02-24 00:00:00
Number:37
Volume:102,729
Value:3.776 billion
First:37,250
Low:35,750
High:37,250
Price:36,200
Change:0.00
Change %:0.00
Price:36,300
Change:100.00
Change %:0.28
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:36,200
Change:0.00
Change %:0.00
Price:36,200
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:36,200
Change:0.00
Change %:0.00
Price:36,200
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:85
Volume:202,958
Value:7.23 billion
First:35,500
Low:35,500
High:36,350
Price:36,550
Change:0.00
Change %:0.00
Price:36,200
Change:350.00
Change %:0.96
Date : 2025-02-18 00:00:00
Number:56
Volume:118,851
Value:4.249 billion
First:37,650
Low:35,700
High:37,650
Price:36,800
Change:0.00
Change %:0.00
Price:36,550
Change:250.00
Change %:0.68
Date : 2025-02-17 00:00:00
Number:26
Volume:62,579
Value:2.244 billion
First:35,850
Low:35,800
High:37,700
Price:36,900
Change:0.00
Change %:0.00
Price:36,800
Change:100.00
Change %:0.27
Date : 2025-02-16 00:00:00
Number:50
Volume:562,115
Value:20.751 billion
First:36,900
Low:36,900
High:38,000
Price:38,000
Change:0.00
Change %:0.00
Price:36,900
Change:1,100.00
Change %:2.90
Date : 2025-02-15 00:00:00
Number:2
Volume:7,824
Value:288.706 Million
First:36,900
Low:36,900
High:36,900
Price:38,000
Change:0.00
Change %:0.00
Price:38,000
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:4
Volume:11,124
Value:410.476 Million
First:36,900
Low:36,900
High:36,900
Price:38,000
Change:0.00
Change %:0.00
Price:38,000
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:71
Volume:354,881
Value:13.361 billion
First:37,650
Low:37,650
High:38,800
Price:38,800
Change:0.00
Change %:0.00
Price:38,000
Change:800.00
Change %:2.06