Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 37,350 23.46
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-14 01:57:27
Number:6
Volume:20,153
Value:955.25 Million
First:37,350
Low:37,350
High:37,350
Price:37,350
Change:11,450.00
Change %:23.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-13 00:47:35
Number:6
Volume:20,153
Value:955.25 Million
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:11,500.00
Change %:23.57
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-12 00:56:50
Number:6
Volume:20,153
Value:955.25 Million
First:36,250
Low:36,250
High:36,250
Price:36,250
Change:12,550.00
Change %:25.72
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-11 01:47:54
Number:6
Volume:20,153
Value:955.25 Million
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:12,950.00
Change %:26.54
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-10 01:04:16
Number:6
Volume:20,153
Value:955.25 Million
First:35,400
Low:35,400
High:35,400
Price:35,400
Change:13,400.00
Change %:27.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-07 01:07:48
Number:6
Volume:20,153
Value:955.25 Million
First:35,100
Low:35,100
High:35,100
Price:35,100
Change:13,700.00
Change %:28.07
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:42:13
Number:6
Volume:20,153
Value:955.25 Million
First:34,550
Low:34,200
High:34,550
Price:34,550
Change:14,250.00
Change %:29.20
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:6
Volume:20,153
Value:955.25 Million
First:35,050
Low:33,050
High:35,050
Price:35,000
Change:13,800.00
Change %:28.28
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:37
Number:6
Volume:20,153
Value:955.25 Million
First:33,300
Low:33,300
High:33,400
Price:33,300
Change:15,500.00
Change %:31.76
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:23
Number:6
Volume:20,153
Value:955.25 Million
First:33,450
Low:33,450
High:33,450
Price:33,450
Change:15,350.00
Change %:31.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:57:32
Number:6
Volume:20,153
Value:955.25 Million
First:34,450
Low:33,100
High:34,500
Price:34,500
Change:14,300.00
Change %:29.30
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:6
Volume:20,153
Value:955.25 Million
First:35,000
Low:33,400
High:35,000
Price:33,400
Change:15,400.00
Change %:31.56
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:49:43
Number:6
Volume:20,153
Value:955.25 Million
First:35,450
Low:33,550
High:35,450
Price:33,550
Change:15,250.00
Change %:31.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-27 06:12:16
Number:6
Volume:20,153
Value:955.25 Million
First:32,800
Low:32,800
High:34,700
Price:34,700
Change:14,100.00
Change %:28.89
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-26 00:33:27
Number:6
Volume:20,153
Value:955.25 Million
First:32,750
Low:32,750
High:34,500
Price:33,850
Change:14,950.00
Change %:30.64
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-23 01:54:11
Number:6
Volume:20,153
Value:955.25 Million
First:32,500
Low:32,500
High:34,100
Price:34,100
Change:14,700.00
Change %:30.12
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-22 01:40:30
Number:6
Volume:20,153
Value:955.25 Million
First:32,700
Low:32,650
High:33,700
Price:33,250
Change:15,550.00
Change %:31.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:45
Number:6
Volume:20,153
Value:955.25 Million
First:34,550
Low:33,550
High:34,550
Price:33,550
Change:15,250.00
Change %:31.25
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:21
Number:6
Volume:20,153
Value:955.25 Million
First:35,550
Low:33,650
High:35,550
Price:34,850
Change:13,950.00
Change %:28.59
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-19 01:57:10
Number:6
Volume:20,153
Value:955.25 Million
First:34,600
Low:34,600
High:35,450
Price:35,300
Change:13,500.00
Change %:27.66
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:49
Number:6
Volume:20,153
Value:955.25 Million
First:34,800
Low:34,700
High:35,800
Price:35,800
Change:13,000.00
Change %:26.64
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-15 00:49:48
Number:6
Volume:20,153
Value:955.25 Million
First:36,650
Low:36,650
High:36,650
Price:36,650
Change:12,150.00
Change %:24.90
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-13 00:21:39
Number:6
Volume:20,153
Value:955.25 Million
First:36,600
Low:36,350
High:36,650
Price:36,650
Change:12,150.00
Change %:24.90
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-12 01:55:09
Number:6
Volume:20,153
Value:955.25 Million
First:34,600
Low:34,600
High:36,600
Price:34,750
Change:14,050.00
Change %:28.79
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-09 00:47:09
Number:6
Volume:20,153
Value:955.25 Million
First:34,650
Low:34,600
High:36,300
Price:36,200
Change:12,600.00
Change %:25.82
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:35
Number:6
Volume:20,153
Value:955.25 Million
First:34,650
Low:34,650
High:36,400
Price:35,300
Change:13,500.00
Change %:27.66
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:19
Number:6
Volume:20,153
Value:955.25 Million
First:34,900
Low:34,650
High:35,750
Price:35,750
Change:13,050.00
Change %:26.74
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-06 01:52:08
Number:6
Volume:20,153
Value:955.25 Million
First:35,300
Low:34,800
High:35,300
Price:34,900
Change:13,900.00
Change %:28.48
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-04-05 01:53:21
Number:6
Volume:20,153
Value:955.25 Million
First:34,700
Low:34,700
High:36,600
Price:36,600
Change:12,200.00
Change %:25.00
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-03-30 01:37:09
Number:6
Volume:20,153
Value:955.25 Million
First:35,000
Low:35,000
High:36,450
Price:36,450
Change:12,350.00
Change %:25.31
Price:48,800
Change:0.00
Change %:0.00