Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 48,750 0.10
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:28
Number:6
Volume:20,153
Value:955.25 Million
First:48,450
Low:48,450
High:48,450
Price:48,450
Change:350.00
Change %:0.72
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:26
Number:6
Volume:20,153
Value:955.25 Million
First:47,900
Low:47,900
High:47,900
Price:47,900
Change:900.00
Change %:1.84
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-07 11:58:00
Number:6
Volume:20,153
Value:955.25 Million
First:47,750
Low:47,750
High:47,750
Price:47,750
Change:1,050.00
Change %:2.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-06 12:20:38
Number:6
Volume:20,153
Value:955.25 Million
First:47,200
Low:47,200
High:47,200
Price:47,200
Change:1,600.00
Change %:3.28
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-05 11:58:49
Number:6
Volume:20,153
Value:955.25 Million
First:46,400
Low:46,400
High:46,400
Price:46,400
Change:2,400.00
Change %:4.92
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-04 12:22:54
Number:6
Volume:20,153
Value:955.25 Million
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:3,650.00
Change %:7.48
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:00
Number:6
Volume:20,153
Value:955.25 Million
First:44,250
Low:42,900
High:44,250
Price:44,250
Change:4,550.00
Change %:9.32
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-30 12:28:21
Number:6
Volume:20,153
Value:955.25 Million
First:44,000
Low:44,000
High:44,000
Price:44,000
Change:4,800.00
Change %:9.84
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-29 12:25:29
Number:6
Volume:20,153
Value:955.25 Million
First:43,700
Low:43,700
High:43,700
Price:43,700
Change:5,100.00
Change %:10.45
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-28 12:24:48
Number:6
Volume:20,153
Value:955.25 Million
First:43,100
Low:42,950
High:43,100
Price:43,100
Change:5,700.00
Change %:11.68
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:08
Number:6
Volume:20,153
Value:955.25 Million
First:42,600
Low:42,600
High:42,600
Price:42,600
Change:6,200.00
Change %:12.71
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:57
Number:6
Volume:20,153
Value:955.25 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:6,350.00
Change %:13.01
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-23 12:17:14
Number:6
Volume:20,153
Value:955.25 Million
First:42,000
Low:42,000
High:42,000
Price:42,000
Change:6,800.00
Change %:13.93
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-22 12:27:27
Number:6
Volume:20,153
Value:955.25 Million
First:41,450
Low:41,400
High:41,450
Price:41,450
Change:7,350.00
Change %:15.06
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:30
Number:6
Volume:20,153
Value:955.25 Million
First:40,650
Low:40,650
High:40,650
Price:40,650
Change:8,150.00
Change %:16.70
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-20 12:27:02
Number:6
Volume:20,153
Value:955.25 Million
First:40,150
Low:37,850
High:40,150
Price:40,150
Change:8,650.00
Change %:17.73
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:50
Number:6
Volume:20,153
Value:955.25 Million
First:39,350
Low:39,350
High:39,350
Price:39,350
Change:9,450.00
Change %:19.37
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-16 12:19:47
Number:6
Volume:20,153
Value:955.25 Million
First:38,600
Low:38,600
High:38,600
Price:38,600
Change:10,200.00
Change %:20.90
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:28
Number:6
Volume:20,153
Value:955.25 Million
First:38,050
Low:38,050
High:38,050
Price:38,050
Change:10,750.00
Change %:22.03
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-14 12:30:00
Number:6
Volume:20,153
Value:955.25 Million
First:37,550
Low:37,550
High:37,550
Price:37,550
Change:11,250.00
Change %:23.05
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-13 12:24:20
Number:6
Volume:20,153
Value:955.25 Million
First:37,150
Low:37,150
High:37,150
Price:37,150
Change:11,650.00
Change %:23.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-09 12:21:35
Number:6
Volume:20,153
Value:955.25 Million
First:36,900
Low:36,900
High:36,900
Price:36,900
Change:11,900.00
Change %:24.39
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:33
Number:6
Volume:20,153
Value:955.25 Million
First:36,700
Low:35,950
High:36,700
Price:36,700
Change:12,100.00
Change %:24.80
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-07 12:22:51
Number:6
Volume:20,153
Value:955.25 Million
First:34,550
Low:34,550
High:36,600
Price:36,600
Change:12,200.00
Change %:25.00
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-09-06 13:44:46
Number:6
Volume:20,153
Value:955.25 Million
First:35,350
Low:35,350
High:36,100
Price:36,000
Change:12,800.00
Change %:26.23
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-08-19 09:26:25
Number:6
Volume:20,153
Value:955.25 Million
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:12,700.00
Change %:26.03
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-08-04 09:16:34
Number:6
Volume:20,153
Value:955.25 Million
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:12,700.00
Change %:26.03
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-07-23 12:22:29
Number:6
Volume:20,153
Value:955.25 Million
First:35,350
Low:35,350
High:35,350
Price:35,350
Change:13,450.00
Change %:27.56
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-07-16 10:02:41
Number:6
Volume:20,153
Value:955.25 Million
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:12,700.00
Change %:26.03
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-07-15 09:55:56
Number:6
Volume:20,153
Value:955.25 Million
First:35,600
Low:35,600
High:35,600
Price:35,600
Change:13,200.00
Change %:27.05
Price:48,800
Change:0.00
Change %:0.00