Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 64,400 31.97
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-02 10:59:40
Number:6
Volume:20,153
Value:955.25 Million
First:66,300
Low:62,500
High:66,300
Price:64,400
Change:15,600.00
Change %:31.97
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-02-01 16:39:10
Number:6
Volume:20,153
Value:955.25 Million
First:61,450
Low:61,450
High:65,250
Price:65,200
Change:16,400.00
Change %:33.61
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-01-31 11:19:43
Number:6
Volume:20,153
Value:955.25 Million
First:63,850
Low:61,950
High:63,850
Price:63,250
Change:14,450.00
Change %:29.61
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-01-27 11:33:58
Number:6
Volume:20,153
Value:955.25 Million
First:63,850
Low:63,850
High:63,850
Price:63,850
Change:15,050.00
Change %:30.84
Price:48,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:12
Number:6
Volume:20,153
Value:955.25 Million
First:68,400
Low:66,450
High:68,400
Price:68,400
Change:19,600.00
Change %:40.16
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-10 13:29:37
Number:6
Volume:20,153
Value:955.25 Million
First:66,500
Low:65,650
High:66,500
Price:66,500
Change:17,700.00
Change %:36.27
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:6
Volume:20,153
Value:955.25 Million
First:64,650
Low:63,750
High:64,650
Price:64,650
Change:15,850.00
Change %:32.48
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-08 17:29:24
Number:6
Volume:20,153
Value:955.25 Million
First:64,000
Low:64,000
High:64,300
Price:64,300
Change:15,500.00
Change %:31.76
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-07 16:57:18
Number:6
Volume:20,153
Value:955.25 Million
First:61,850
Low:60,900
High:62,800
Price:62,800
Change:14,000.00
Change %:28.69
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-06 16:17:45
Number:6
Volume:20,153
Value:955.25 Million
First:60,000
Low:59,500
High:61,850
Price:61,850
Change:13,050.00
Change %:26.74
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:53
Number:6
Volume:20,153
Value:955.25 Million
First:60,150
Low:59,600
High:61,450
Price:60,000
Change:11,200.00
Change %:22.95
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:6
Volume:20,153
Value:955.25 Million
First:61,750
Low:58,250
High:61,800
Price:58,350
Change:9,550.00
Change %:19.57
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-12-01 16:44:39
Number:6
Volume:20,153
Value:955.25 Million
First:58,900
Low:57,150
High:60,500
Price:60,450
Change:11,650.00
Change %:23.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:14
Number:6
Volume:20,153
Value:955.25 Million
First:60,100
Low:58,500
High:60,150
Price:58,600
Change:9,800.00
Change %:20.08
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-29 17:03:47
Number:6
Volume:20,153
Value:955.25 Million
First:57,850
Low:57,850
High:59,550
Price:57,950
Change:9,150.00
Change %:18.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:03:55
Number:6
Volume:20,153
Value:955.25 Million
First:57,850
Low:57,850
High:57,850
Price:57,850
Change:9,050.00
Change %:18.55
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:22
Number:6
Volume:20,153
Value:955.25 Million
First:56,050
Low:56,050
High:56,600
Price:56,200
Change:7,400.00
Change %:15.16
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:20
Number:6
Volume:20,153
Value:955.25 Million
First:57,600
Low:56,050
High:57,600
Price:56,050
Change:7,250.00
Change %:14.86
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:10
Number:6
Volume:20,153
Value:955.25 Million
First:57,450
Low:54,950
High:57,450
Price:54,950
Change:6,150.00
Change %:12.60
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:58
Number:6
Volume:20,153
Value:955.25 Million
First:56,500
Low:55,500
High:56,500
Price:56,000
Change:7,200.00
Change %:14.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:38
Number:6
Volume:20,153
Value:955.25 Million
First:55,100
Low:53,700
High:55,850
Price:55,850
Change:7,050.00
Change %:14.45
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-17 11:44:46
Number:6
Volume:20,153
Value:955.25 Million
First:54,450
Low:53,750
High:54,450
Price:54,400
Change:5,600.00
Change %:11.48
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:6
Volume:20,153
Value:955.25 Million
First:51,950
Low:51,950
High:54,750
Price:53,500
Change:4,700.00
Change %:9.63
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:28
Number:6
Volume:20,153
Value:955.25 Million
First:53,500
Low:51,950
High:54,350
Price:51,950
Change:3,150.00
Change %:6.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:44
Number:6
Volume:20,153
Value:955.25 Million
First:54,350
Low:52,800
High:54,350
Price:53,200
Change:4,400.00
Change %:9.02
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:6
Volume:20,153
Value:955.25 Million
First:50,450
Low:50,450
High:53,550
Price:53,550
Change:4,750.00
Change %:9.73
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:19:02
Number:6
Volume:20,153
Value:955.25 Million
First:52,400
Low:50,850
High:52,400
Price:50,850
Change:2,050.00
Change %:4.20
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:42
Number:6
Volume:20,153
Value:955.25 Million
First:52,100
Low:51,800
High:52,100
Price:51,800
Change:3,000.00
Change %:6.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:22
Number:6
Volume:20,153
Value:955.25 Million
First:52,350
Low:52,300
High:53,500
Price:52,650
Change:3,850.00
Change %:7.89
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:19:35
Number:6
Volume:20,153
Value:955.25 Million
First:53,100
Low:53,100
High:54,050
Price:53,300
Change:4,500.00
Change %:9.22
Price:48,800
Change:0.00
Change %:0.00