Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 48,150 1.33
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:20:37
Number:6
Volume:20,153
Value:955.25 Million
First:48,150
Low:48,150
High:48,150
Price:48,150
Change:650.00
Change %:1.33
Price:48,800
Change:0.00
Change %:0.00
Date : 2024-02-26 17:54:01
Number:6
Volume:20,153
Value:955.25 Million
First:47,350
Low:47,350
High:50,250
Price:47,350
Change:1,450.00
Change %:2.97
Price:48,800
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:40
Number:6
Volume:20,153
Value:955.25 Million
First:50,250
Low:47,400
High:50,300
Price:47,400
Change:1,400.00
Change %:2.87
Price:48,800
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:07
Number:6
Volume:20,153
Value:955.25 Million
First:49,500
Low:48,000
High:49,900
Price:49,800
Change:1,000.00
Change %:2.05
Price:48,800
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:6
Volume:20,153
Value:955.25 Million
First:47,400
Low:47,400
High:49,700
Price:49,700
Change:850.00
Change %:1.74
Price:48,800
Change:50.00
Change %:0.10
Date : 2024-02-19 12:15:54
Number:7
Volume:13,523
Value:641.67 Million
First:47,450
Low:47,450
High:47,450
Price:47,450
Change:1,450.00
Change %:2.97
Price:48,850
Change:50.00
Change %:0.10
Date : 2024-02-18 12:29:05
Number:12
Volume:25,921
Value:1.23 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:1,450.00
Change %:2.96
Price:48,900
Change:100.00
Change %:0.20
Date : 2024-02-17 11:37:01
Number:8
Volume:19,005
Value:904.64 Million
First:47,600
Low:47,600
High:47,600
Price:47,600
Change:1,450.00
Change %:2.96
Price:49,000
Change:50.00
Change %:0.10
Date : 2024-02-14 11:20:01
Number:2
Volume:8,978
Value:427.8 Million
First:47,650
Low:47,650
High:47,650
Price:47,650
Change:1,450.00
Change %:2.95
Price:49,050
Change:50.00
Change %:0.10
Date : 2024-02-13 12:29:55
Number:15
Volume:33,655
Value:1.61 billion
First:47,750
Low:47,750
High:47,750
Price:47,750
Change:1,700.00
Change %:3.44
Price:49,100
Change:350.00
Change %:0.71
Date : 2024-02-12 12:29:14
Number:80
Volume:154,250
Value:7.55 billion
First:48,150
Low:48,000
High:48,800
Price:48,000
Change:1,450.00
Change %:2.93
Price:49,450
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:59
Number:80
Volume:154,250
Value:7.55 billion
First:48,300
Low:48,300
High:50,950
Price:49,900
Change:150.00
Change %:0.30
Price:49,450
Change:300.00
Change %:0.60
Date : 2024-02-07 12:28:10
Number:56
Volume:141,973
Value:6.93 billion
First:48,800
Low:48,800
High:48,850
Price:48,850
Change:1,450.00
Change %:2.88
Price:49,750
Change:550.00
Change %:1.09
Date : 2024-02-06 12:26:16
Number:4
Volume:14,059
Value:686.78 Million
First:48,850
Low:48,850
High:48,850
Price:48,850
Change:1,500.00
Change %:2.98
Price:50,300
Change:50.00
Change %:0.10
Date : 2024-02-05 12:29:08
Number:7
Volume:13,872
Value:678.34 Million
First:48,900
Low:48,900
High:48,900
Price:48,900
Change:1,500.00
Change %:2.98
Price:50,350
Change:50.00
Change %:0.10
Date : 2024-02-04 11:43:29
Number:14
Volume:27,931
Value:1.37 billion
First:49,100
Low:49,000
High:49,100
Price:49,000
Change:1,500.00
Change %:2.97
Price:50,400
Change:100.00
Change %:0.20
Date : 2024-02-03 12:29:51
Number:11
Volume:37,359
Value:1.84 billion
First:49,150
Low:49,150
High:49,150
Price:49,150
Change:1,600.00
Change %:3.15
Price:50,500
Change:250.00
Change %:0.49
Date : 2024-01-16 12:29:35
Number:72
Volume:89,334
Value:4.45 billion
First:49,700
Low:49,550
High:51,900
Price:49,550
Change:1,500.00
Change %:2.94
Price:50,750
Change:300.00
Change %:0.59
Date : 2024-01-15 12:29:41
Number:173
Volume:569,817
Value:29.1 billion
First:50,700
Low:49,000
High:52,000
Price:51,400
Change:900.00
Change %:1.78
Price:51,050
Change:550.00
Change %:1.09
Date : 2024-01-14 12:21:58
Number:145
Volume:462,471
Value:23.35 billion
First:51,250
Low:49,800
High:52,550
Price:50,700
Change:600.00
Change %:1.17
Price:50,500
Change:800.00
Change %:1.56
Date : 2024-01-13 12:29:58
Number:52
Volume:349,757
Value:17.93 billion
First:52,700
Low:50,250
High:52,950
Price:52,500
Change:700.00
Change %:1.35
Price:51,300
Change:500.00
Change %:0.97
Date : 2024-01-09 12:29:56
Number:86
Volume:369,138
Value:19.13 billion
First:51,750
Low:50,150
High:52,950
Price:52,500
Change:900.00
Change %:1.74
Price:51,800
Change:200.00
Change %:0.39
Date : 2024-01-08 12:29:56
Number:64
Volume:113,905
Value:5.76 billion
First:52,000
Low:50,450
High:53,150
Price:51,000
Change:1,000.00
Change %:1.92
Price:51,600
Change:400.00
Change %:0.77
Date : 2024-01-07 11:51:07
Number:31
Volume:125,713
Value:6.65 billion
First:52,700
Low:52,000
High:53,050
Price:53,000
Change:1,450.00
Change %:2.81
Price:52,000
Change:450.00
Change %:0.87
Date : 2024-01-02 12:29:58
Number:87
Volume:221,450
Value:11.37 billion
First:51,250
Low:50,350
High:53,400
Price:51,800
Change:100.00
Change %:0.19
Price:51,550
Change:350.00
Change %:0.67
Date : 2024-01-01 12:27:25
Number:74
Volume:243,774
Value:12.54 billion
First:53,500
Low:51,250
High:53,500
Price:51,250
Change:1,550.00
Change %:2.94
Price:51,900
Change:900.00
Change %:1.71
Date : 2023-12-31 12:29:45
Number:66
Volume:171,055
Value:8.96 billion
First:53,450
Low:51,650
High:53,450
Price:53,350
Change:150.00
Change %:0.28
Price:52,800
Change:400.00
Change %:0.75
Date : 2023-12-30 12:29:39
Number:88
Volume:188,400
Value:9.88 billion
First:52,450
Low:52,350
High:54,150
Price:53,000
Change:950.00
Change %:1.76
Price:53,200
Change:750.00
Change %:1.39
Date : 2023-12-27 12:30:00
Number:79
Volume:134,868
Value:7.31 billion
First:53,800
Low:52,900
High:55,400
Price:54,000
Change:200.00
Change %:0.37
Price:53,950
Change:150.00
Change %:0.28
Date : 2023-12-26 13:18:45
Number:85
Volume:192,910
Value:10.45 billion
First:53,400
Low:52,850
High:54,950
Price:53,700
Change:1,200.00
Change %:2.19
Price:53,800
Change:1,100.00
Change %:2.00