S*Tehran Const.

NSTH | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,820 2.11

Close: 5,830 2.28

Date	Transactions	Prices	Last	Close
Date : 2025-03-30 01:59:51	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,810 Low:5,750 High:5,870	Price:5,820 Change:120.00 Change %:2.11	Price:5,830 Change:130.00 Change %:2.28
Date : 2025-03-29 01:59:56	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,690 Low:5,670 High:5,780	Price:5,740 Change:100.00 Change %:1.71	Price:5,700 Change:140.00 Change %:2.40
Date : 2025-03-26 01:58:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,850 Low:5,770 High:6,000	Price:5,800 Change:130.00 Change %:2.19	Price:5,840 Change:90.00 Change %:1.52
Date : 2025-03-25 01:59:43	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,790 Low:5,790 High:6,090	Price:5,970 Change:40.00 Change %:0.68	Price:5,930 Change:0.00 Change %:0.00
Date : 2025-03-18 01:59:26	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,840 Low:5,840 High:5,840	Price:5,840 Change:180.00 Change %:2.99	Price:5,930 Change:90.00 Change %:1.50
Date : 2025-03-17 01:59:00	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,090 Low:5,820 High:6,160	Price:5,850 Change:140.00 Change %:2.34	Price:6,020 Change:30.00 Change %:0.50
Date : 2025-03-16 01:59:46	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,010 Low:5,910 High:6,010	Price:6,000 Change:160.00 Change %:2.74	Price:5,990 Change:150.00 Change %:2.57
Date : 2025-03-15 01:58:25	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,810 Low:5,810 High:5,840	Price:5,840 Change:170.00 Change %:3.00	Price:5,840 Change:170.00 Change %:3.00
Date : 2025-03-12 01:59:58	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,560 Low:5,560 High:5,900	Price:5,800 Change:70.00 Change %:1.22	Price:5,670 Change:60.00 Change %:1.05
Date : 2025-03-11 01:48:59	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,900 Low:5,680 High:5,940	Price:5,680 Change:170.00 Change %:2.91	Price:5,730 Change:120.00 Change %:2.05
Date : 2025-03-10 01:58:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,990 Low:5,740 High:6,080	Price:5,870 Change:40.00 Change %:0.68	Price:5,850 Change:60.00 Change %:1.02
Date : 2025-03-09 01:00:00	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,090 Low:5,910 High:6,090	Price:5,910 Change:180.00 Change %:2.96	Price:5,910 Change:180.00 Change %:2.96
Date : 2025-03-08 00:59:58	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,300 Low:5,940 High:6,300	Price:5,980 Change:140.00 Change %:2.29	Price:6,090 Change:30.00 Change %:0.49
Date : 2025-03-05 00:58:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,090 Low:5,900 High:6,130	Price:6,130 Change:170.00 Change %:2.85	Price:6,120 Change:160.00 Change %:2.69
Date : 2025-03-04 00:59:57	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,910 Low:5,910 High:6,170	Price:6,080 Change:10.00 Change %:0.16	Price:5,960 Change:130.00 Change %:2.14
Date : 2025-03-03 00:40:00	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,010 Low:6,010 High:6,010	Price:6,010 Change:180.00 Change %:2.91	Price:6,090 Change:100.00 Change %:1.62
Date : 2025-03-02 00:59:16	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,060 Low:6,060 High:6,270	Price:6,150 Change:20.00 Change %:0.32	Price:6,190 Change:20.00 Change %:0.32
Date : 2025-03-01 00:54:26	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,300 Low:6,160 High:6,300	Price:6,160 Change:190.00 Change %:2.99	Price:6,170 Change:180.00 Change %:2.84
Date : 2025-02-26 00:00:00	Number:270 Volume:2.054 Million Value:12.981 billion	First:6,490 Low:6,310 High:6,490	Price:6,500 Change:0.00 Change %:0.00	Price:6,350 Change:150.00 Change %:2.31
Date : 2025-02-25 00:00:00	Number:418 Volume:7.78 Million Value:50.596 billion	First:6,530 Low:6,350 High:6,540	Price:6,350 Change:0.00 Change %:0.00	Price:6,500 Change:150.00 Change %:2.36
Date : 2025-02-24 00:00:00	Number:384 Volume:8.387 Million Value:53.276 billion	First:6,290 Low:6,200 High:6,360	Price:6,180 Change:0.00 Change %:0.00	Price:6,350 Change:170.00 Change %:2.75
Date : 2025-02-23 00:00:00	Number:328 Volume:4.249 Million Value:26.273 billion	First:6,110 Low:6,020 High:6,210	Price:6,030 Change:0.00 Change %:0.00	Price:6,180 Change:150.00 Change %:2.49
Date : 2025-02-22 00:00:00	Number:562 Volume:6.623 Million Value:39.923 billion	First:6,050 Low:5,990 High:6,250	Price:6,170 Change:0.00 Change %:0.00	Price:6,030 Change:140.00 Change %:2.27
Date : 2025-02-19 00:00:00	Number:760 Volume:12.812 Million Value:79.055 billion	First:6,150 Low:6,140 High:6,330	Price:6,320 Change:0.00 Change %:0.00	Price:6,170 Change:150.00 Change %:2.37
Date : 2025-02-18 00:00:00	Number:135 Volume:2.601 Million Value:16.437 billion	First:6,320 Low:6,320 High:6,330	Price:6,510 Change:0.00 Change %:0.00	Price:6,320 Change:190.00 Change %:2.92
Date : 2025-02-17 00:00:00	Number:82 Volume:712,412 Value:4.545 billion	First:6,380 Low:6,380 High:6,380	Price:6,570 Change:0.00 Change %:0.00	Price:6,510 Change:60.00 Change %:0.91
Date : 2025-02-16 00:00:00	Number:26 Volume:360,252 Value:2.309 billion	First:6,410 Low:6,410 High:6,410	Price:6,600 Change:0.00 Change %:0.00	Price:6,570 Change:30.00 Change %:0.46
Date : 2025-02-15 00:00:00	Number:42 Volume:628,642 Value:4.061 billion	First:6,460 Low:6,460 High:6,460	Price:6,650 Change:0.00 Change %:0.00	Price:6,600 Change:50.00 Change %:0.75
Date : 2025-02-11 00:00:00	Number:134 Volume:1.879 Million Value:12.442 billion	First:6,650 Low:6,620 High:6,650	Price:6,820 Change:0.00 Change %:0.00	Price:6,650 Change:170.00 Change %:2.49
Date : 2025-02-09 00:00:00	Number:314 Volume:2.951 Million Value:20.126 billion	First:6,790 Low:6,790 High:7,000	Price:6,990 Change:0.00 Change %:0.00	Price:6,820 Change:170.00 Change %:2.43

S*Tehran Const.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close