S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,800 2.85
Close: 5,910 1.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:49:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:170.00
Change %:2.85
Price:5,940
Change:30.00
Change %:0.50
Date : 2025-06-30 01:58:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:180.00
Change %:2.99
Price:5,970
Change:60.00
Change %:1.00
Date : 2025-06-29 00:32:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:180.00
Change %:2.92
Price:6,030
Change:140.00
Change %:2.27
Date : 2025-06-28 01:58:33
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:190.00
Change %:3.00
Price:6,170
Change:170.00
Change %:2.68
Date : 2025-06-11 01:59:30
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,350
Low:6,280
High:6,650
Price:6,280
Change:190.00
Change %:2.94
Price:6,340
Change:130.00
Change %:2.01
Date : 2025-06-10 01:59:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,350
Low:6,350
High:6,690
Price:6,440
Change:450.00
Change %:6.53
Price:6,470
Change:420.00
Change %:6.10
Date : 2025-06-09 01:59:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:350.00
Change %:5.08
Price:6,890
Change:0.00
Change %:0.00
Date : 2025-06-08 00:49:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:200.00
Change %:2.90
Price:6,890
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:02
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,820
Low:6,800
High:6,820
Price:6,800
Change:210.00
Change %:3.00
Price:6,890
Change:120.00
Change %:1.71
Date : 2025-06-03 01:58:04
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,030
Low:7,010
High:7,170
Price:7,010
Change:210.00
Change %:2.91
Price:7,010
Change:210.00
Change %:2.91
Date : 2025-06-02 01:59:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,040
Low:7,040
High:7,400
Price:7,240
Change:10.00
Change %:0.14
Price:7,220
Change:10.00
Change %:0.14
Date : 2025-06-01 01:59:17
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,550
Low:7,220
High:7,550
Price:7,280
Change:160.00
Change %:2.15
Price:7,230
Change:210.00
Change %:2.82
Date : 2025-05-31 01:59:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,440
Low:7,330
High:7,440
Price:7,440
Change:210.00
Change %:2.91
Price:7,440
Change:210.00
Change %:2.91
Date : 2025-05-28 01:58:27
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,190
Low:7,020
High:7,330
Price:7,330
Change:210.00
Change %:2.95
Price:7,230
Change:110.00
Change %:1.55
Date : 2025-05-27 01:59:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,260
Low:6,970
High:7,260
Price:7,110
Change:40.00
Change %:0.57
Price:7,120
Change:50.00
Change %:0.71
Date : 2025-05-26 01:58:39
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,030
Low:7,020
High:7,340
Price:7,090
Change:140.00
Change %:1.94
Price:7,070
Change:160.00
Change %:2.21
Date : 2025-05-25 01:59:38
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,480
Low:7,130
High:7,480
Price:7,130
Change:220.00
Change %:2.99
Price:7,230
Change:120.00
Change %:1.63
Date : 2025-05-24 01:59:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,320
Low:7,240
High:7,680
Price:7,240
Change:220.00
Change %:2.95
Price:7,350
Change:110.00
Change %:1.48
Date : 2025-05-21 01:59:11
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,430
Low:7,430
High:7,620
Price:7,430
Change:220.00
Change %:2.88
Price:7,460
Change:190.00
Change %:2.48
Date : 2025-05-20 01:58:18
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,980
Low:7,650
High:7,980
Price:7,650
Change:230.00
Change %:2.92
Price:7,650
Change:230.00
Change %:2.92
Date : 2025-05-19 01:59:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,140
Low:7,730
High:8,160
Price:7,730
Change:230.00
Change %:2.89
Price:7,880
Change:80.00
Change %:1.01
Date : 2025-05-18 01:59:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,750
Low:7,600
High:8,040
Price:8,040
Change:230.00
Change %:2.95
Price:7,960
Change:150.00
Change %:1.92
Date : 2025-05-17 01:59:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,230
Low:7,760
High:8,230
Price:7,760
Change:240.00
Change %:3.00
Price:7,810
Change:190.00
Change %:2.38
Date : 2025-05-14 01:59:30
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,980
Low:7,980
High:8,220
Price:7,980
Change:240.00
Change %:2.92
Price:8,000
Change:220.00
Change %:2.68
Date : 2025-05-13 01:50:36
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,350
Low:8,200
High:8,350
Price:8,200
Change:250.00
Change %:2.96
Price:8,220
Change:230.00
Change %:2.72
Date : 2025-05-12 01:59:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,350
Low:8,260
High:8,480
Price:8,460
Change:220.00
Change %:2.67
Price:8,450
Change:210.00
Change %:2.55
Date : 2025-05-11 01:58:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,150
High:8,520
Price:8,150
Change:250.00
Change %:2.98
Price:8,240
Change:160.00
Change %:1.91
Date : 2025-05-10 01:59:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,410
Low:8,220
High:8,410
Price:8,240
Change:1,170.00
Change %:16.55
Price:8,400
Change:1,330.00
Change %:18.81
Date : 2025-05-07 01:59:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:1,100.00
Change %:15.56
Price:7,070
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:1,010.00
Change %:14.29
Price:7,070
Change:0.00
Change %:0.00