S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,836 2.96
Close: 3,909 1.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,861
Low:3,835
High:3,954
Price:3,836
Change:117.00
Change %:2.96
Price:3,909
Change:44.00
Change %:1.11
Date : 2025-08-20 12:29:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,139
Low:3,914
High:4,139
Price:3,916
Change:119.00
Change %:2.95
Price:3,953
Change:82.00
Change %:2.03
Date : 2025-08-19 12:28:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,941
Low:3,937
High:4,030
Price:3,937
Change:121.00
Change %:2.98
Price:4,035
Change:23.00
Change %:0.57
Date : 2025-08-18 12:29:33
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,200
Low:4,007
High:4,200
Price:4,025
Change:103.00
Change %:2.50
Price:4,058
Change:70.00
Change %:1.70
Date : 2025-08-17 12:23:28
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,149
Low:4,148
High:4,172
Price:4,172
Change:4.00
Change %:0.10
Price:4,128
Change:48.00
Change %:1.15
Date : 2025-08-16 12:29:41
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,051
Low:4,051
High:4,065
Price:4,054
Change:128.00
Change %:3.06
Price:4,176
Change:6.00
Change %:0.14
Date : 2025-08-13 12:28:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,063
Low:4,063
High:4,063
Price:4,063
Change:125.00
Change %:2.99
Price:4,182
Change:6.00
Change %:0.14
Date : 2025-08-12 12:18:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,367
Low:4,122
High:4,367
Price:4,122
Change:127.00
Change %:2.99
Price:4,188
Change:61.00
Change %:1.44
Date : 2025-08-11 12:28:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,466
Low:4,232
High:4,466
Price:4,290
Change:72.00
Change %:1.65
Price:4,249
Change:113.00
Change %:2.59
Date : 2025-08-10 12:27:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,470
Low:4,296
High:4,470
Price:4,296
Change:254.00
Change %:5.58
Price:4,362
Change:188.00
Change %:4.13
Date : 2025-08-09 12:28:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,404
Low:4,404
High:4,676
Price:4,404
Change:146.00
Change %:3.21
Price:4,550
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:00
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,420
Low:4,420
High:4,420
Price:4,420
Change:130.00
Change %:2.86
Price:4,550
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,500
Low:4,460
High:4,650
Price:4,460
Change:130.00
Change %:2.83
Price:4,550
Change:40.00
Change %:0.87
Date : 2025-08-04 12:28:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,590
Low:4,590
High:4,700
Price:4,590
Change:270.00
Change %:5.56
Price:4,590
Change:270.00
Change %:5.56
Date : 2025-08-03 12:16:15
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,730
Low:4,730
High:4,740
Price:4,730
Change:290.00
Change %:5.78
Price:4,860
Change:160.00
Change %:3.19
Date : 2025-08-02 12:14:27
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:150.00
Change %:2.99
Price:5,020
Change:0.00
Change %:0.00
Date : 2025-07-30 12:17:43
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:150.00
Change %:2.99
Price:5,020
Change:0.00
Change %:0.00
Date : 2025-07-29 12:20:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:150.00
Change %:2.98
Price:5,020
Change:10.00
Change %:0.20
Date : 2025-07-28 12:27:33
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,000
Low:4,890
High:5,000
Price:4,890
Change:150.00
Change %:2.98
Price:5,030
Change:10.00
Change %:0.20
Date : 2025-07-27 12:28:07
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,210
Low:4,970
High:5,220
Price:4,970
Change:150.00
Change %:2.93
Price:5,040
Change:80.00
Change %:1.56
Date : 2025-07-26 12:29:45
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,160
Low:5,120
High:5,340
Price:5,120
Change:150.00
Change %:2.85
Price:5,120
Change:150.00
Change %:2.85
Date : 2025-07-23 12:20:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,270
Low:5,240
High:5,400
Price:5,240
Change:160.00
Change %:2.96
Price:5,270
Change:130.00
Change %:2.41
Date : 2025-07-22 12:29:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,560
Low:5,310
High:5,560
Price:5,380
Change:20.00
Change %:0.37
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:37
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,400
Low:5,190
High:5,500
Price:5,500
Change:160.00
Change %:3.00
Price:5,400
Change:60.00
Change %:1.12
Date : 2025-07-20 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,550
Low:5,320
High:5,550
Price:5,320
Change:220.00
Change %:3.97
Price:5,340
Change:200.00
Change %:3.61
Date : 2025-07-19 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,740
Low:5,430
High:5,740
Price:5,510
Change:80.00
Change %:1.43
Price:5,540
Change:50.00
Change %:0.89
Date : 2025-07-16 12:26:45
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,400
Low:5,400
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,590
Change:100.00
Change %:1.82
Date : 2025-07-15 12:29:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,480
Low:5,480
High:5,580
Price:5,520
Change:120.00
Change %:2.13
Price:5,490
Change:150.00
Change %:2.66
Date : 2025-07-14 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,620
Low:5,620
High:5,760
Price:5,620
Change:180.00
Change %:3.10
Price:5,640
Change:160.00
Change %:2.76
Date : 2025-07-13 11:55:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:180.00
Change %:3.10
Price:5,800
Change:0.00
Change %:0.00