S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,889 7.88
Close: 4,532 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:21:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,762
Low:4,762
High:4,762
Price:4,762
Change:230.00
Change %:5.08
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-10-08 12:09:41
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,590
Low:4,450
High:4,633
Price:4,633
Change:101.00
Change %:2.23
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,469
Low:4,353
High:4,547
Price:4,547
Change:15.00
Change %:0.33
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,450
Low:4,397
High:4,559
Price:4,445
Change:87.00
Change %:1.92
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,546
Low:4,414
High:4,546
Price:4,546
Change:132.00
Change %:2.99
Price:4,532
Change:118.00
Change %:2.67
Date : 2025-10-04 12:28:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,410
Low:4,380
High:4,414
Price:4,414
Change:248.00
Change %:5.95
Price:4,414
Change:248.00
Change %:5.95
Date : 2025-10-01 12:27:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,200
Low:4,079
High:4,331
Price:4,331
Change:126.00
Change %:3.00
Price:4,166
Change:39.00
Change %:0.93
Date : 2025-09-30 12:29:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,227
Low:4,067
High:4,227
Price:4,184
Change:80.00
Change %:1.95
Price:4,205
Change:101.00
Change %:2.46
Date : 2025-09-29 12:27:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,158
Low:4,158
High:4,158
Price:4,158
Change:121.00
Change %:3.00
Price:4,104
Change:67.00
Change %:1.66
Date : 2025-09-28 12:20:05
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,000
Low:3,937
High:4,041
Price:4,041
Change:117.00
Change %:2.98
Price:4,037
Change:113.00
Change %:2.88
Date : 2025-09-27 12:16:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,700
Low:3,700
High:3,928
Price:3,928
Change:64.00
Change %:1.66
Price:3,924
Change:60.00
Change %:1.55
Date : 2025-09-24 12:29:45
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,758
Low:3,758
High:3,758
Price:3,758
Change:116.00
Change %:2.99
Price:3,864
Change:10.00
Change %:0.26
Date : 2025-09-23 12:28:09
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,830
Low:3,816
High:3,966
Price:3,816
Change:117.00
Change %:2.98
Price:3,874
Change:59.00
Change %:1.50
Date : 2025-09-22 12:29:12
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,920
Low:3,920
High:4,060
Price:3,920
Change:123.00
Change %:3.04
Price:3,933
Change:110.00
Change %:2.72
Date : 2025-09-21 12:24:03
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,922
Low:3,922
High:3,922
Price:3,922
Change:121.00
Change %:2.99
Price:4,043
Change:0.00
Change %:0.00
Date : 2025-09-20 10:22:45
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,937
Low:3,937
High:3,937
Price:3,937
Change:121.00
Change %:2.98
Price:4,043
Change:15.00
Change %:0.37
Date : 2025-09-17 12:28:37
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,030
Low:4,029
High:4,167
Price:4,029
Change:124.00
Change %:2.99
Price:4,058
Change:95.00
Change %:2.29
Date : 2025-09-16 11:35:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,200
Low:4,085
High:4,200
Price:4,085
Change:126.00
Change %:2.99
Price:4,153
Change:58.00
Change %:1.38
Date : 2025-09-15 12:29:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,290
Low:4,125
High:4,349
Price:4,125
Change:127.00
Change %:2.99
Price:4,211
Change:41.00
Change %:0.96
Date : 2025-09-14 12:29:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,199
Low:4,120
High:4,270
Price:4,269
Change:123.00
Change %:2.97
Price:4,252
Change:106.00
Change %:2.56
Date : 2025-09-13 12:27:35
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,227
Low:4,060
High:4,227
Price:4,085
Change:100.00
Change %:2.51
Price:4,146
Change:161.00
Change %:4.04
Date : 2025-09-09 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,218
Low:4,070
High:4,219
Price:4,185
Change:200.00
Change %:5.02
Price:3,985
Change:0.00
Change %:0.00
Date : 2025-09-08 12:13:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,080
Low:4,005
High:4,104
Price:4,104
Change:119.00
Change %:2.99
Price:3,985
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:18
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,018
Low:3,897
High:4,109
Price:4,006
Change:11.00
Change %:0.27
Price:3,985
Change:32.00
Change %:0.80
Date : 2025-09-06 12:29:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,082
Low:3,860
High:4,082
Price:4,022
Change:54.00
Change %:1.36
Price:4,017
Change:49.00
Change %:1.24
Date : 2025-09-03 12:07:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,968
Low:3,955
High:4,002
Price:4,002
Change:116.00
Change %:2.99
Price:3,968
Change:82.00
Change %:2.11
Date : 2025-09-02 12:29:29
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,800
Low:3,800
High:3,900
Price:3,900
Change:113.00
Change %:2.98
Price:3,886
Change:99.00
Change %:2.61
Date : 2025-08-31 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,711
Low:3,711
High:3,897
Price:3,800
Change:27.00
Change %:0.71
Price:3,787
Change:40.00
Change %:1.05
Date : 2025-08-30 12:28:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,715
Low:3,715
High:3,715
Price:3,715
Change:114.00
Change %:2.98
Price:3,827
Change:2.00
Change %:0.05
Date : 2025-08-27 12:28:12
Number:422
Volume:3.004 Million
Value:34.33 billion
First:3,879
Low:3,738
High:3,959
Price:3,738
Change:115.00
Change %:2.99
Price:3,829
Change:24.00
Change %:0.62