S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,792 5.74
Close: 4,532 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:46
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,795
Low:4,792
High:4,995
Price:4,792
Change:260.00
Change %:5.74
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:05
Number:422
Volume:3.004 Million
Value:34.33 billion
First:4,980
Low:4,850
High:5,120
Price:5,010
Change:478.00
Change %:10.55
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:53
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,030
Low:4,970
High:5,170
Price:5,000
Change:468.00
Change %:10.33
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:14
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,090
Low:5,080
High:5,340
Price:5,080
Change:548.00
Change %:12.09
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:48
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:698.00
Change %:15.40
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:03
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:858.00
Change %:18.93
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,840
Low:5,530
High:5,840
Price:5,640
Change:1,108.00
Change %:24.45
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,720
Low:5,620
High:5,880
Price:5,760
Change:1,228.00
Change %:27.10
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,710
Low:5,710
High:5,790
Price:5,730
Change:1,198.00
Change %:26.43
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,880
Low:5,880
High:5,890
Price:5,880
Change:1,348.00
Change %:29.74
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:28
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,030
Low:6,030
High:6,270
Price:6,030
Change:1,498.00
Change %:33.05
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,210
Low:6,210
High:6,220
Price:6,210
Change:1,678.00
Change %:37.03
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-09 12:09:08
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,400
Low:6,400
High:6,460
Price:6,400
Change:1,868.00
Change %:41.22
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:06
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,890
Low:6,550
High:6,890
Price:6,550
Change:2,018.00
Change %:44.53
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:44
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,830
Low:6,630
High:6,830
Price:6,700
Change:2,168.00
Change %:47.84
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:01
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,650
Low:6,630
High:6,750
Price:6,630
Change:2,098.00
Change %:46.29
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,780
Low:6,780
High:7,120
Price:6,780
Change:2,248.00
Change %:49.60
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:2,448.00
Change %:54.02
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:05
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:2,658.00
Change %:58.65
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,410
Low:7,410
High:7,410
Price:7,410
Change:2,878.00
Change %:63.50
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,000
Low:7,960
High:8,090
Price:8,060
Change:3,528.00
Change %:77.85
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,640
Low:7,640
High:8,100
Price:7,950
Change:3,418.00
Change %:75.42
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-01-04 12:12:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:3,338.00
Change %:73.65
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:3,578.00
Change %:78.95
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:33
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:3,828.00
Change %:84.47
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,930
Low:8,550
High:9,030
Price:8,550
Change:4,018.00
Change %:88.66
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,720
Low:8,540
High:8,940
Price:8,920
Change:4,388.00
Change %:96.82
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,670
Low:8,500
High:8,730
Price:8,600
Change:4,068.00
Change %:89.76
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,470
Low:8,300
High:8,490
Price:8,490
Change:3,958.00
Change %:87.34
Price:4,532
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:422
Volume:3.004 Million
Value:34.33 billion
First:8,170
Low:8,000
High:8,300
Price:8,270
Change:3,738.00
Change %:82.48
Price:4,532
Change:0.00
Change %:0.00