S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 10,000 0.81
Close: 10,070 1.51

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,190
Low:9,940
High:10,430
Price:10,000
Change:80.00
Change %:0.81
Price:10,070
Change:150.00
Change %:1.51
Date : 2024-04-16 11:49:15
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,830
Low:9,830
High:9,830
Price:9,830
Change:90.00
Change %:0.91
Price:9,920
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,770
Low:9,770
High:9,950
Price:9,950
Change:90.00
Change %:0.91
Price:9,920
Change:60.00
Change %:0.61
Date : 2024-04-14 12:28:36
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:600.00
Change %:5.78
Price:9,860
Change:520.00
Change %:5.01
Date : 2024-04-13 12:23:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,870
Low:9,870
High:9,950
Price:9,870
Change:510.00
Change %:4.91
Price:10,380
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:35
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,240
Low:10,080
High:10,480
Price:10,210
Change:220.00
Change %:2.20
Price:10,380
Change:390.00
Change %:3.90
Date : 2024-04-08 12:28:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,870
Low:9,870
High:10,010
Price:10,010
Change:470.00
Change %:4.93
Price:9,990
Change:450.00
Change %:4.72
Date : 2024-04-07 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,390
Low:9,310
High:9,830
Price:9,760
Change:150.00
Change %:1.56
Price:9,540
Change:70.00
Change %:0.73
Date : 2024-04-06 12:29:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,950
Low:9,560
High:10,040
Price:9,560
Change:500.00
Change %:4.97
Price:9,610
Change:450.00
Change %:4.47
Date : 2024-04-03 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,690
Low:9,950
High:10,700
Price:9,950
Change:520.00
Change %:4.97
Price:10,060
Change:410.00
Change %:3.92
Date : 2024-04-02 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,080
Low:9,850
High:10,720
Price:10,550
Change:270.00
Change %:2.63
Price:10,470
Change:190.00
Change %:1.85
Date : 2024-03-30 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,250
Low:9,960
High:10,370
Price:10,370
Change:490.00
Change %:4.96
Price:10,280
Change:400.00
Change %:4.05
Date : 2024-03-27 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,650
Low:9,500
High:9,930
Price:9,930
Change:470.00
Change %:4.97
Price:9,880
Change:420.00
Change %:4.44
Date : 2024-03-26 12:29:42
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,070
Low:9,420
High:10,070
Price:9,570
Change:340.00
Change %:3.43
Price:9,460
Change:450.00
Change %:4.54
Date : 2024-03-25 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,980
Low:9,760
High:10,150
Price:9,840
Change:150.00
Change %:1.50
Price:9,910
Change:80.00
Change %:0.80
Date : 2024-03-18 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,730
Low:9,730
High:10,200
Price:9,940
Change:180.00
Change %:1.84
Price:9,990
Change:230.00
Change %:2.36
Date : 2024-03-17 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,510
Low:9,510
High:10,000
Price:9,840
Change:90.00
Change %:0.92
Price:9,760
Change:10.00
Change %:0.10
Date : 2024-03-16 12:29:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,060
Low:9,690
High:10,390
Price:9,690
Change:510.00
Change %:5.00
Price:9,750
Change:450.00
Change %:4.41
Date : 2024-03-13 12:29:57
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,050
Low:9,980
High:10,550
Price:10,060
Change:260.00
Change %:2.52
Price:10,200
Change:120.00
Change %:1.16
Date : 2024-03-12 12:29:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,990
Low:9,830
High:10,410
Price:10,220
Change:300.00
Change %:3.02
Price:10,320
Change:400.00
Change %:4.03
Date : 2024-03-11 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,370
Low:9,850
High:10,480
Price:9,870
Change:490.00
Change %:4.73
Price:9,920
Change:440.00
Change %:4.25
Date : 2024-03-10 12:29:49
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,160
Low:10,000
High:10,670
Price:10,350
Change:30.00
Change %:0.29
Price:10,360
Change:20.00
Change %:0.19
Date : 2024-03-09 12:25:19
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,910
Low:10,360
High:10,910
Price:10,360
Change:540.00
Change %:4.95
Price:10,380
Change:520.00
Change %:4.77
Date : 2024-03-06 12:29:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:11,230
Low:10,820
High:11,380
Price:10,820
Change:560.00
Change %:4.92
Price:10,900
Change:480.00
Change %:4.22
Date : 2024-03-05 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:11,210
Low:10,920
High:11,770
Price:11,170
Change:940.00
Change %:9.19
Price:11,380
Change:1,150.00
Change %:11.24
Date : 2024-03-02 12:29:58
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,900
Low:10,070
High:10,970
Price:10,070
Change:520.00
Change %:4.91
Price:10,230
Change:360.00
Change %:3.40
Date : 2024-02-28 12:29:50
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,500
Low:10,400
High:10,600
Price:10,600
Change:500.00
Change %:4.95
Price:10,590
Change:490.00
Change %:4.85
Date : 2024-02-27 12:29:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:9,740
Low:9,710
High:10,500
Price:10,440
Change:200.00
Change %:1.95
Price:10,100
Change:140.00
Change %:1.37
Date : 2024-02-26 12:25:09
Number:422
Volume:3.004 Million
Value:34.33 billion
First:10,780
Low:10,130
High:10,780
Price:10,130
Change:1,270.00
Change %:11.14
Price:10,240
Change:1,160.00
Change %:10.18
Date : 2024-02-24 12:29:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:11,000
Low:10,350
High:11,100
Price:10,410
Change:990.00
Change %:8.68
Price:11,400
Change:0.00
Change %:0.00