S*Tehran Const.

NSTH | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,150 57.77
Close: 4,532 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 11:53:04
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,200
Low:7,150
High:7,240
Price:7,150
Change:2,618.00
Change %:57.77
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:59
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,370
Low:7,080
High:7,370
Price:7,370
Change:2,838.00
Change %:62.62
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,200
Low:6,870
High:7,290
Price:7,290
Change:2,758.00
Change %:60.86
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,250
Low:6,900
High:7,260
Price:6,900
Change:2,368.00
Change %:52.25
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:30
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,000
Low:6,750
High:7,150
Price:7,150
Change:2,618.00
Change %:57.77
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:07
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,950
Low:6,890
High:6,950
Price:6,950
Change:2,418.00
Change %:53.35
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,520
Low:6,510
High:6,910
Price:6,910
Change:2,378.00
Change %:52.47
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:54
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,700
Low:6,700
High:6,950
Price:6,700
Change:2,168.00
Change %:47.84
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,900
Low:6,900
High:7,000
Price:6,900
Change:2,368.00
Change %:52.25
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-21 10:52:55
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:2,578.00
Change %:56.88
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-20 12:22:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,250
Low:7,250
High:7,590
Price:7,250
Change:2,718.00
Change %:59.97
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:21
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,470
Low:7,470
High:7,570
Price:7,470
Change:2,938.00
Change %:64.83
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:38
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,980
Low:7,520
High:7,980
Price:7,520
Change:2,988.00
Change %:65.93
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:16
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:3,218.00
Change %:71.01
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:2,998.00
Change %:66.15
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:03
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:2,788.00
Change %:61.52
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:09
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,200
Low:6,900
High:7,210
Price:7,210
Change:2,678.00
Change %:59.09
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:34
Number:422
Volume:3.004 Million
Value:34.33 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:2,468.00
Change %:54.46
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:23
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,980
Low:6,840
High:7,010
Price:7,010
Change:2,478.00
Change %:54.68
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:07
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,820
Low:6,710
High:6,820
Price:6,820
Change:2,288.00
Change %:50.49
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:51
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,730
Low:6,510
High:6,740
Price:6,740
Change:2,208.00
Change %:48.72
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,600
Low:6,420
High:6,600
Price:6,600
Change:2,068.00
Change %:45.63
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:34
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:1,878.00
Change %:41.44
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,698.00
Change %:37.47
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:20
Number:422
Volume:3.004 Million
Value:34.33 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:1,518.00
Change %:33.50
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-26 11:47:16
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:1,348.00
Change %:29.74
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-25 11:34:17
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:1,178.00
Change %:25.99
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-24 12:03:32
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:1,018.00
Change %:22.46
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-23 12:14:56
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:858.00
Change %:18.93
Price:4,532
Change:0.00
Change %:0.00
Date : 2026-05-20 13:09:40
Number:422
Volume:3.004 Million
Value:34.33 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:708.00
Change %:15.62
Price:4,532
Change:0.00
Change %:0.00