S*Tehran Const.

NSTH | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,430 2.88

Close: 7,460 2.48

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:11	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,430 Low:7,430 High:7,620	Price:7,430 Change:220.00 Change %:2.88	Price:7,460 Change:190.00 Change %:2.48
Date : 2025-05-20 01:58:18	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,980 Low:7,650 High:7,980	Price:7,650 Change:230.00 Change %:2.92	Price:7,650 Change:230.00 Change %:2.92
Date : 2025-05-19 01:59:59	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,140 Low:7,730 High:8,160	Price:7,730 Change:230.00 Change %:2.89	Price:7,880 Change:80.00 Change %:1.01
Date : 2025-05-18 01:59:21	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,750 Low:7,600 High:8,040	Price:8,040 Change:230.00 Change %:2.95	Price:7,960 Change:150.00 Change %:1.92
Date : 2025-05-17 01:59:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,230 Low:7,760 High:8,230	Price:7,760 Change:240.00 Change %:3.00	Price:7,810 Change:190.00 Change %:2.38
Date : 2025-05-14 01:59:30	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,980 Low:7,980 High:8,220	Price:7,980 Change:240.00 Change %:2.92	Price:8,000 Change:220.00 Change %:2.68
Date : 2025-05-13 01:50:36	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,350 Low:8,200 High:8,350	Price:8,200 Change:250.00 Change %:2.96	Price:8,220 Change:230.00 Change %:2.72
Date : 2025-05-12 01:59:58	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,350 Low:8,260 High:8,480	Price:8,460 Change:220.00 Change %:2.67	Price:8,450 Change:210.00 Change %:2.55
Date : 2025-05-11 01:58:50	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,170 Low:8,150 High:8,520	Price:8,150 Change:250.00 Change %:2.98	Price:8,240 Change:160.00 Change %:1.91
Date : 2025-05-10 01:59:54	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,410 Low:8,220 High:8,410	Price:8,240 Change:1,170.00 Change %:16.55	Price:8,400 Change:1,330.00 Change %:18.81
Date : 2025-05-07 01:59:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,170 Low:8,170 High:8,170	Price:8,170 Change:1,100.00 Change %:15.56	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:40	Number:422 Volume:3.004 Million Value:34.33 billion	First:8,080 Low:8,080 High:8,080	Price:8,080 Change:1,010.00 Change %:14.29	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-05-05 01:46:40	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,870 Low:7,870 High:7,870	Price:7,870 Change:800.00 Change %:11.32	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-05-04 01:56:52	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:580.00 Change %:8.20	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:23	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:360.00 Change %:5.09	Price:7,070 Change:0.00 Change %:0.00
Date : 2025-04-30 01:54:38	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,220 Low:7,220 High:7,220	Price:7,220 Change:1,010.00 Change %:16.26	Price:7,070 Change:860.00 Change %:13.85
Date : 2025-04-29 01:41:14	Number:422 Volume:3.004 Million Value:34.33 billion	First:7,070 Low:7,070 High:7,070	Price:7,070 Change:860.00 Change %:13.85	Price:6,210 Change:0.00 Change %:0.00
Date : 2025-04-28 01:57:17	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,870 Low:6,870 High:6,870	Price:6,870 Change:660.00 Change %:10.63	Price:6,210 Change:0.00 Change %:0.00
Date : 2025-04-27 01:57:09	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,730 Low:6,730 High:6,730	Price:6,730 Change:520.00 Change %:8.37	Price:6,210 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:27	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,580 Low:6,580 High:6,580	Price:6,580 Change:370.00 Change %:5.96	Price:6,210 Change:0.00 Change %:0.00
Date : 2025-04-23 01:57:47	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,390 Low:6,390 High:6,390	Price:6,390 Change:180.00 Change %:2.90	Price:6,210 Change:0.00 Change %:0.00
Date : 2025-04-22 01:48:47	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,140 Low:5,910 High:6,260	Price:6,260 Change:180.00 Change %:2.96	Price:6,210 Change:130.00 Change %:2.14
Date : 2025-04-21 01:59:53	Number:422 Volume:3.004 Million Value:34.33 billion	First:6,080 Low:6,000 High:6,080	Price:6,080 Change:170.00 Change %:2.88	Price:6,080 Change:170.00 Change %:2.88
Date : 2025-04-20 01:56:27	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,940 Low:5,860 High:5,940	Price:5,940 Change:170.00 Change %:2.95	Price:5,910 Change:140.00 Change %:2.43
Date : 2025-04-19 01:59:31	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,650 Low:5,650 High:5,790	Price:5,790 Change:160.00 Change %:2.84	Price:5,770 Change:140.00 Change %:2.49
Date : 2025-04-16 01:59:55	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,550 Low:5,530 High:5,780	Price:5,560 Change:140.00 Change %:2.46	Price:5,630 Change:70.00 Change %:1.23
Date : 2025-04-15 01:59:54	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,820 Low:5,690 High:5,820	Price:5,690 Change:170.00 Change %:2.90	Price:5,700 Change:160.00 Change %:2.73
Date : 2025-04-14 01:59:56	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,900 Low:5,730 High:5,900	Price:5,820 Change:90.00 Change %:1.57	Price:5,860 Change:130.00 Change %:2.27
Date : 2025-04-13 01:58:13	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,730 Low:5,650 High:5,730	Price:5,730 Change:160.00 Change %:2.87	Price:5,730 Change:160.00 Change %:2.87
Date : 2025-04-12 01:59:49	Number:422 Volume:3.004 Million Value:34.33 billion	First:5,550 Low:5,530 High:5,680	Price:5,650 Change:50.00 Change %:0.88	Price:5,570 Change:130.00 Change %:2.28

S*Tehran Const.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close