Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 31,450 5.27
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 10:56:01
Number:7
Volume:21,716
Value:686.23 Million
First:31,450
Low:31,450
High:31,450
Price:31,450
Change:1,750.00
Change %:5.27
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-08-18 09:36:15
Number:7
Volume:21,716
Value:686.23 Million
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:1,700.00
Change %:5.12
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-08-09 12:09:20
Number:7
Volume:21,716
Value:686.23 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-30 10:37:40
Number:7
Volume:21,716
Value:686.23 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-29 11:57:40
Number:7
Volume:21,716
Value:686.23 Million
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:700.00
Change %:2.11
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-21 12:16:25
Number:7
Volume:21,716
Value:686.23 Million
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:300.00
Change %:0.90
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-19 09:15:04
Number:7
Volume:21,716
Value:686.23 Million
First:33,500
Low:33,500
High:33,500
Price:33,500
Change:300.00
Change %:0.90
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-16 12:16:06
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-07-15 10:42:28
Number:7
Volume:21,716
Value:686.23 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:450.00
Change %:1.36
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-28 09:48:08
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-27 23:18:08
Number:7
Volume:21,716
Value:686.23 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:250.00
Change %:0.75
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-08 00:47:44
Number:7
Volume:21,716
Value:686.23 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:450.00
Change %:1.36
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:38
Number:7
Volume:21,716
Value:686.23 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:50.00
Change %:0.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:21:39
Number:7
Volume:21,716
Value:686.23 Million
First:33,850
Low:33,850
High:33,850
Price:33,850
Change:650.00
Change %:1.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:26
Number:7
Volume:21,716
Value:686.23 Million
First:33,850
Low:33,850
High:33,850
Price:33,850
Change:650.00
Change %:1.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:11
Number:7
Volume:21,716
Value:686.23 Million
First:33,900
Low:33,900
High:33,900
Price:33,900
Change:700.00
Change %:2.11
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:43:08
Number:7
Volume:21,716
Value:686.23 Million
First:33,250
Low:33,250
High:33,250
Price:33,250
Change:50.00
Change %:0.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:48:29
Number:7
Volume:21,716
Value:686.23 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-24 00:51:40
Number:7
Volume:21,716
Value:686.23 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:750.00
Change %:2.26
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-21 00:30:40
Number:7
Volume:21,716
Value:686.23 Million
First:34,000
Low:34,000
High:34,000
Price:34,000
Change:800.00
Change %:2.41
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:36:24
Number:7
Volume:21,716
Value:686.23 Million
First:34,000
Low:34,000
High:34,000
Price:34,000
Change:800.00
Change %:2.41
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-19 01:14:57
Number:7
Volume:21,716
Value:686.23 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:850.00
Change %:2.56
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-18 01:50:13
Number:7
Volume:21,716
Value:686.23 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:1,100.00
Change %:3.31
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-17 01:46:27
Number:7
Volume:21,716
Value:686.23 Million
First:35,450
Low:34,400
High:35,450
Price:34,400
Change:1,200.00
Change %:3.61
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:00
Number:7
Volume:21,716
Value:686.23 Million
First:34,650
Low:34,600
High:36,500
Price:35,700
Change:2,500.00
Change %:7.53
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:26
Number:7
Volume:21,716
Value:686.23 Million
First:35,450
Low:35,350
High:36,600
Price:35,350
Change:2,150.00
Change %:6.48
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:7
Volume:21,716
Value:686.23 Million
First:36,500
Low:35,500
High:36,500
Price:36,350
Change:3,150.00
Change %:9.49
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:40
Number:7
Volume:21,716
Value:686.23 Million
First:35,450
Low:35,400
High:35,450
Price:35,450
Change:2,250.00
Change %:6.78
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:01
Number:7
Volume:21,716
Value:686.23 Million
First:34,500
Low:33,700
High:34,500
Price:34,500
Change:1,300.00
Change %:3.92
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:34
Number:7
Volume:21,716
Value:686.23 Million
First:33,750
Low:33,750
High:33,750
Price:33,750
Change:550.00
Change %:1.66
Price:33,200
Change:0.00
Change %:0.00