Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 29,500 11.14
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-09 09:58:00
Number:7
Volume:21,716
Value:686.23 Million
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:3,700.00
Change %:11.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-04-08 16:29:20
Number:7
Volume:21,716
Value:686.23 Million
First:29,500
Low:-
High:-
Price:29,500
Change:3,700.00
Change %:11.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-04-07 09:17:56
Number:7
Volume:21,716
Value:686.23 Million
First:29,500
Low:29,500
High:29,500
Price:29,500
Change:3,700.00
Change %:11.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-04-06 11:20:34
Number:7
Volume:21,716
Value:686.23 Million
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:2,800.00
Change %:8.43
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-04-02 09:00:51
Number:7
Volume:21,716
Value:686.23 Million
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:2,800.00
Change %:8.43
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-30 10:00:51
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-27 15:35:35
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-26 09:35:52
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-25 09:32:27
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-18 10:08:09
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-10 14:15:54
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-06 10:09:33
Number:7
Volume:21,716
Value:686.23 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:1,900.00
Change %:5.72
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-03-04 11:46:15
Number:7
Volume:21,716
Value:686.23 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:950.00
Change %:2.86
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-02-28 09:47:00
Number:7
Volume:21,716
Value:686.23 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:950.00
Change %:2.86
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-02-21 09:00:55
Number:7
Volume:21,716
Value:686.23 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:950.00
Change %:2.86
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-02-19 12:28:35
Number:7
Volume:21,716
Value:686.23 Million
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:1,650.00
Change %:4.96
Price:33,200
Change:50.00
Change %:0.15
Date : 2024-02-14 10:25:55
Number:1
Volume:3,084
Value:99.61 Million
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:950.00
Change %:2.86
Price:33,250
Change:0.00
Change %:0.00
Date : 2024-02-13 11:17:02
Number:3
Volume:3,555
Value:114.83 Million
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:950.00
Change %:2.86
Price:33,250
Change:0.00
Change %:0.00
Date : 2024-02-10 12:05:41
Number:5
Volume:56,276
Value:1.79 billion
First:31,750
Low:31,750
High:31,750
Price:31,750
Change:1,650.00
Change %:4.94
Price:33,250
Change:150.00
Change %:0.45
Date : 2024-02-07 11:08:22
Number:1
Volume:1,550
Value:50.22 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:1,000.00
Change %:2.99
Price:33,400
Change:0.00
Change %:0.00
Date : 2024-02-06 09:00:52
Number:1
Volume:1,553
Value:50.32 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:1,000.00
Change %:2.99
Price:33,400
Change:0.00
Change %:0.00
Date : 2024-02-05 09:11:35
Number:2
Volume:12,008
Value:389.06 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:1,000.00
Change %:2.99
Price:33,400
Change:0.00
Change %:0.00
Date : 2024-01-31 11:30:23
Number:3
Volume:8,838
Value:280.61 Million
First:31,750
Low:31,750
High:31,750
Price:31,750
Change:1,650.00
Change %:4.94
Price:33,400
Change:0.00
Change %:0.00
Date : 2024-01-28 11:46:26
Number:11
Volume:29,135
Value:945.43 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:1,000.00
Change %:2.99
Price:33,400
Change:50.00
Change %:0.15
Date : 2024-01-27 12:21:46
Number:5
Volume:10,500
Value:340.73 Million
First:32,450
Low:32,450
High:32,450
Price:32,450
Change:1,000.00
Change %:2.99
Price:33,450
Change:0.00
Change %:0.00
Date : 2024-01-24 12:21:21
Number:20
Volume:38,877
Value:1.26 billion
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:1,000.00
Change %:2.99
Price:33,450
Change:50.00
Change %:0.15
Date : 2024-01-23 12:25:37
Number:289
Volume:1.122 Million
Value:37.59 billion
First:34,150
Low:32,550
High:34,500
Price:32,550
Change:1,000.00
Change %:2.98
Price:33,500
Change:50.00
Change %:0.15
Date : 2024-01-22 12:29:58
Number:1,232
Volume:6.76 Million
Value:226.73 billion
First:32,450
Low:32,450
High:35,750
Price:34,150
Change:0.00
Change %:0.00
Price:33,550
Change:600.00
Change %:1.76
Date : 2024-01-20 11:38:49
Number:3
Volume:9,173
Value:304.08 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:1,000.00
Change %:2.93
Price:34,150
Change:0.00
Change %:0.00
Date : 2024-01-17 12:24:59
Number:2
Volume:17,505
Value:581.17 Million
First:33,200
Low:33,200
High:33,200
Price:33,200
Change:1,000.00
Change %:2.92
Price:34,150
Change:50.00
Change %:0.15