Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited

Last: 15,050 54.67
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:37
Number:7
Volume:21,716
Value:686.23 Million
First:14,800
Low:14,780
High:15,050
Price:15,050
Change:18,150.00
Change %:54.67
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:37
Number:7
Volume:21,716
Value:686.23 Million
First:15,800
Low:14,900
High:15,820
Price:14,900
Change:18,300.00
Change %:55.12
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:54
Number:7
Volume:21,716
Value:686.23 Million
First:14,970
Low:14,970
High:15,890
Price:15,890
Change:17,310.00
Change %:52.14
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:27
Number:7
Volume:21,716
Value:686.23 Million
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:17,770.00
Change %:53.52
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:58
Number:7
Volume:21,716
Value:686.23 Million
First:16,000
Low:15,900
High:16,140
Price:16,100
Change:17,100.00
Change %:51.51
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-11-05 09:33:43
Number:7
Volume:21,716
Value:686.23 Million
First:15,940
Low:15,940
High:15,940
Price:15,940
Change:17,260.00
Change %:51.99
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-21 10:11:54
Number:7
Volume:21,716
Value:686.23 Million
First:16,970
Low:16,970
High:16,970
Price:16,970
Change:16,230.00
Change %:48.89
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-20 09:46:30
Number:7
Volume:21,716
Value:686.23 Million
First:16,970
Low:16,970
High:16,970
Price:16,970
Change:16,230.00
Change %:48.89
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-19 11:48:43
Number:7
Volume:21,716
Value:686.23 Million
First:16,990
Low:16,990
High:16,990
Price:16,990
Change:16,210.00
Change %:48.83
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-16 11:20:08
Number:7
Volume:21,716
Value:686.23 Million
First:16,980
Low:16,980
High:17,980
Price:17,900
Change:15,300.00
Change %:46.08
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-15 12:27:41
Number:7
Volume:21,716
Value:686.23 Million
First:17,030
Low:17,030
High:17,030
Price:17,030
Change:16,170.00
Change %:48.71
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-14 11:05:18
Number:7
Volume:21,716
Value:686.23 Million
First:17,060
Low:17,060
High:17,790
Price:17,060
Change:16,140.00
Change %:48.61
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-13 12:11:16
Number:7
Volume:21,716
Value:686.23 Million
First:18,060
Low:17,140
High:18,060
Price:17,940
Change:15,260.00
Change %:45.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:20
Number:7
Volume:21,716
Value:686.23 Million
First:17,220
Low:17,210
High:18,250
Price:18,200
Change:15,000.00
Change %:45.18
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-08 09:29:07
Number:7
Volume:21,716
Value:686.23 Million
First:17,570
Low:17,570
High:17,570
Price:17,570
Change:15,630.00
Change %:47.08
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-10-05 10:57:47
Number:7
Volume:21,716
Value:686.23 Million
First:17,570
Low:17,570
High:17,570
Price:17,570
Change:15,630.00
Change %:47.08
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-29 09:59:08
Number:7
Volume:21,716
Value:686.23 Million
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:15,400.00
Change %:46.39
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:34
Number:7
Volume:21,716
Value:686.23 Million
First:17,960
Low:17,880
High:17,960
Price:17,880
Change:15,320.00
Change %:46.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:41
Number:7
Volume:21,716
Value:686.23 Million
First:17,650
Low:17,170
High:18,220
Price:18,220
Change:14,980.00
Change %:45.12
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:49
Number:7
Volume:21,716
Value:686.23 Million
First:17,000
Low:16,970
High:18,010
Price:18,000
Change:15,200.00
Change %:45.78
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:04
Number:7
Volume:21,716
Value:686.23 Million
First:16,900
Low:16,900
High:17,910
Price:17,910
Change:15,290.00
Change %:46.05
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-22 12:25:10
Number:7
Volume:21,716
Value:686.23 Million
First:17,800
Low:17,780
High:17,800
Price:17,800
Change:15,400.00
Change %:46.39
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-18 12:28:49
Number:7
Volume:21,716
Value:686.23 Million
First:17,710
Low:16,790
High:17,710
Price:17,710
Change:15,490.00
Change %:46.66
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-17 12:24:26
Number:7
Volume:21,716
Value:686.23 Million
First:17,610
Low:17,600
High:17,610
Price:17,610
Change:15,590.00
Change %:46.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-16 12:16:30
Number:7
Volume:21,716
Value:686.23 Million
First:17,450
Low:17,450
High:17,490
Price:17,490
Change:15,710.00
Change %:47.32
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-15 12:22:56
Number:7
Volume:21,716
Value:686.23 Million
First:16,540
Low:16,530
High:16,600
Price:16,550
Change:16,650.00
Change %:50.15
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:22
Number:7
Volume:21,716
Value:686.23 Million
First:16,630
Low:16,630
High:16,800
Price:16,630
Change:16,570.00
Change %:49.91
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-11 12:24:43
Number:7
Volume:21,716
Value:686.23 Million
First:17,760
Low:16,760
High:17,780
Price:16,760
Change:16,440.00
Change %:49.52
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:58
Number:7
Volume:21,716
Value:686.23 Million
First:17,270
Low:17,270
High:17,500
Price:17,270
Change:15,930.00
Change %:47.98
Price:33,200
Change:0.00
Change %:0.00
Date : 2024-09-08 10:56:42
Number:7
Volume:21,716
Value:686.23 Million
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:16,250.00
Change %:48.95
Price:33,200
Change:0.00
Change %:0.00