Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 27,850 16.11
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:56:29
Number:7
Volume:21,716
Value:686.23 Million
First:27,850
Low:27,850
High:27,850
Price:27,850
Change:5,350.00
Change %:16.11
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-29 01:39:31
Number:7
Volume:21,716
Value:686.23 Million
First:27,750
Low:27,750
High:27,750
Price:27,750
Change:5,450.00
Change %:16.42
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-26 00:45:20
Number:7
Volume:21,716
Value:686.23 Million
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:5,650.00
Change %:17.02
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-25 01:41:38
Number:7
Volume:21,716
Value:686.23 Million
First:26,450
Low:26,450
High:26,800
Price:26,800
Change:6,400.00
Change %:19.28
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:49
Number:7
Volume:21,716
Value:686.23 Million
First:26,050
Low:26,050
High:26,400
Price:26,350
Change:6,850.00
Change %:20.63
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:41
Number:7
Volume:21,716
Value:686.23 Million
First:26,100
Low:25,800
High:27,050
Price:26,950
Change:6,250.00
Change %:18.83
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:49
Number:7
Volume:21,716
Value:686.23 Million
First:26,550
Low:25,750
High:27,200
Price:26,750
Change:6,450.00
Change %:19.43
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:50
Number:7
Volume:21,716
Value:686.23 Million
First:26,800
Low:25,300
High:26,800
Price:26,450
Change:6,750.00
Change %:20.33
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-12 01:56:54
Number:7
Volume:21,716
Value:686.23 Million
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:7,150.00
Change %:21.54
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-11 01:58:57
Number:7
Volume:21,716
Value:686.23 Million
First:25,100
Low:25,100
High:25,500
Price:25,500
Change:7,700.00
Change %:23.19
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:47
Number:7
Volume:21,716
Value:686.23 Million
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:8,300.00
Change %:25.00
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-09 00:29:10
Number:7
Volume:21,716
Value:686.23 Million
First:24,250
Low:23,900
High:24,250
Price:24,250
Change:8,950.00
Change %:26.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-08 00:54:12
Number:7
Volume:21,716
Value:686.23 Million
First:23,950
Low:22,650
High:23,950
Price:23,950
Change:9,250.00
Change %:27.86
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-04 00:56:27
Number:7
Volume:21,716
Value:686.23 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:9,500.00
Change %:28.61
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:04
Number:7
Volume:21,716
Value:686.23 Million
First:22,150
Low:22,150
High:23,450
Price:23,450
Change:9,750.00
Change %:29.37
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:18
Number:7
Volume:21,716
Value:686.23 Million
First:22,800
Low:22,750
High:23,600
Price:23,300
Change:9,900.00
Change %:29.82
Price:33,200
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:59
Number:7
Volume:21,716
Value:686.23 Million
First:23,450
Low:22,400
High:23,450
Price:23,000
Change:200.00
Change %:0.88
Price:33,200
Change:10,400.00
Change %:45.61
Date : 2025-02-26 00:00:00
Number:38
Volume:722,865
Value:16.59 billion
First:22,950
Low:22,950
High:22,950
Price:22,300
Change:0.00
Change %:0.00
Price:22,800
Change:500.00
Change %:2.24
Date : 2025-02-25 00:00:00
Number:31
Volume:828,256
Value:18.553 billion
First:22,400
Low:22,400
High:22,400
Price:21,750
Change:0.00
Change %:0.00
Price:22,300
Change:550.00
Change %:2.53
Date : 2025-02-24 00:00:00
Number:99
Volume:1.672 Million
Value:36.351 billion
First:21,750
Low:21,450
High:21,750
Price:21,150
Change:0.00
Change %:0.00
Price:21,750
Change:600.00
Change %:2.84
Date : 2025-02-23 00:00:00
Number:73
Volume:1.079 Million
Value:22.816 billion
First:21,100
Low:21,100
High:21,150
Price:20,550
Change:0.00
Change %:0.00
Price:21,150
Change:600.00
Change %:2.92
Date : 2025-02-22 00:00:00
Number:76
Volume:852,504
Value:17.507 billion
First:20,550
Low:20,350
High:21,100
Price:20,500
Change:0.00
Change %:0.00
Price:20,550
Change:50.00
Change %:0.24
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:20,500
Change:0.00
Change %:0.00
Price:20,500
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:20,500
Change:0.00
Change %:0.00
Price:20,500
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:20,500
Change:0.00
Change %:0.00
Price:20,500
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:20,500
Change:0.00
Change %:0.00
Price:20,500
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:192
Volume:3.398 Million
Value:69.698 billion
First:20,500
Low:20,500
High:21,000
Price:21,100
Change:0.00
Change %:0.00
Price:20,500
Change:600.00
Change %:2.84
Date : 2025-02-11 00:00:00
Number:15
Volume:955,093
Value:20.152 billion
First:21,100
Low:21,100
High:21,100
Price:21,750
Change:0.00
Change %:0.00
Price:21,100
Change:650.00
Change %:2.99
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:21,750
Change:0.00
Change %:0.00
Price:21,750
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:338
Volume:3.247 Million
Value:70.619 billion
First:21,500
Low:21,500
High:22,750
Price:22,150
Change:0.00
Change %:0.00
Price:21,750
Change:400.00
Change %:1.81