Etemad Gostar

ETMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 27,260 17.89
Close: 33,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:33:01
Number:7
Volume:21,716
Value:686.23 Million
First:27,260
Low:27,260
High:27,260
Price:27,260
Change:5,940.00
Change %:17.89
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-07-07 10:51:33
Number:7
Volume:21,716
Value:686.23 Million
First:26,470
Low:26,470
High:26,470
Price:26,470
Change:6,730.00
Change %:20.27
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-07-01 12:15:44
Number:7
Volume:21,716
Value:686.23 Million
First:25,700
Low:24,960
High:25,700
Price:25,700
Change:7,500.00
Change %:22.59
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:09
Number:7
Volume:21,716
Value:686.23 Million
First:26,130
Low:24,620
High:26,130
Price:24,620
Change:8,580.00
Change %:25.84
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-29 12:17:11
Number:7
Volume:21,716
Value:686.23 Million
First:25,390
Low:24,790
High:25,390
Price:25,370
Change:7,830.00
Change %:23.58
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-28 17:07:35
Number:7
Volume:21,716
Value:686.23 Million
First:24,660
Low:24,660
High:25,200
Price:25,430
Change:7,770.00
Change %:23.40
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-27 16:46:48
Number:7
Volume:21,716
Value:686.23 Million
First:26,500
Low:25,200
High:26,500
Price:25,250
Change:7,950.00
Change %:23.95
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-23 15:54:05
Number:7
Volume:21,716
Value:686.23 Million
First:25,900
Low:25,600
High:25,900
Price:25,900
Change:7,300.00
Change %:21.99
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-22 12:06:01
Number:7
Volume:21,716
Value:686.23 Million
First:25,000
Low:25,000
High:25,150
Price:25,150
Change:8,050.00
Change %:24.25
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:32
Number:7
Volume:21,716
Value:686.23 Million
First:24,500
Low:24,000
High:24,500
Price:24,500
Change:8,700.00
Change %:26.21
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-20 12:11:54
Number:7
Volume:21,716
Value:686.23 Million
First:23,300
Low:23,100
High:23,950
Price:23,950
Change:9,250.00
Change %:27.86
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:57
Number:7
Volume:21,716
Value:686.23 Million
First:23,300
Low:23,300
High:23,600
Price:23,300
Change:9,900.00
Change %:29.82
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-16 11:45:22
Number:7
Volume:21,716
Value:686.23 Million
First:25,250
Low:23,850
High:25,250
Price:23,850
Change:9,350.00
Change %:28.16
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:45
Number:7
Volume:21,716
Value:686.23 Million
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:8,650.00
Change %:26.05
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-10 16:30:17
Number:7
Volume:21,716
Value:686.23 Million
First:24,950
Low:23,550
High:24,850
Price:23,550
Change:9,650.00
Change %:29.07
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-09 16:45:45
Number:7
Volume:21,716
Value:686.23 Million
First:24,600
Low:23,250
High:24,600
Price:24,200
Change:9,000.00
Change %:27.11
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-07 16:57:04
Number:7
Volume:21,716
Value:686.23 Million
First:24,250
Low:23,500
High:24,300
Price:24,250
Change:8,950.00
Change %:26.96
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:53
Number:7
Volume:21,716
Value:686.23 Million
First:23,600
Low:23,150
High:23,750
Price:23,200
Change:10,000.00
Change %:30.12
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:7
Volume:21,716
Value:686.23 Million
First:22,000
Low:22,000
High:23,150
Price:23,150
Change:10,050.00
Change %:30.27
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-02 13:15:31
Number:7
Volume:21,716
Value:686.23 Million
First:22,500
Low:22,500
High:23,250
Price:22,600
Change:10,600.00
Change %:31.93
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-06-01 12:14:24
Number:7
Volume:21,716
Value:686.23 Million
First:23,950
Low:23,150
High:23,950
Price:23,150
Change:10,050.00
Change %:30.27
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:56
Number:7
Volume:21,716
Value:686.23 Million
First:23,850
Low:23,600
High:23,900
Price:23,900
Change:9,300.00
Change %:28.01
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:49
Number:7
Volume:21,716
Value:686.23 Million
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:9,950.00
Change %:29.97
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-26 17:18:07
Number:7
Volume:21,716
Value:686.23 Million
First:22,800
Low:21,550
High:22,850
Price:22,850
Change:10,350.00
Change %:31.18
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-25 16:32:02
Number:7
Volume:21,716
Value:686.23 Million
First:22,000
Low:22,000
High:22,250
Price:22,250
Change:10,950.00
Change %:32.98
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-23 12:58:10
Number:7
Volume:21,716
Value:686.23 Million
First:21,050
Low:20,750
High:21,650
Price:21,650
Change:11,550.00
Change %:34.79
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:37
Number:7
Volume:21,716
Value:686.23 Million
First:20,500
Low:20,500
High:21,700
Price:21,700
Change:11,500.00
Change %:34.64
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-02-22 11:44:51
Number:7
Volume:21,716
Value:686.23 Million
First:21,100
Low:21,100
High:21,100
Price:21,100
Change:12,100.00
Change %:36.45
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-02-18 09:39:32
Number:7
Volume:21,716
Value:686.23 Million
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:11,900.00
Change %:35.84
Price:33,200
Change:0.00
Change %:0.00
Date : 2026-02-17 10:01:24
Number:7
Volume:21,716
Value:686.23 Million
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:11,900.00
Change %:35.84
Price:33,200
Change:0.00
Change %:0.00