Toosgostar Inv.
TGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
12,020
1.23
Close:
12,020
1.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,810
Low:11,810
High:12,120
|
Price:12,020
Change:150.00
Change %:1.23
|
Price:12,020
Change:150.00
Change %:1.23
|
| Date : 2025-05-20 01:59:53 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,240
Low:11,540
High:12,240
|
Price:11,890
Change:0.00
Change %:0.00
|
Price:12,170
Change:280.00
Change %:2.36
|
| Date : 2025-05-19 01:50:28 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,970
Low:11,730
High:11,990
|
Price:11,990
Change:340.00
Change %:2.92
|
Price:11,890
Change:240.00
Change %:2.06
|
| Date : 2025-05-18 01:59:25 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,790
Low:11,210
High:11,890
|
Price:11,890
Change:340.00
Change %:2.94
|
Price:11,650
Change:100.00
Change %:0.87
|
| Date : 2025-05-17 01:59:51 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,800
Low:11,450
High:12,090
|
Price:11,640
Change:160.00
Change %:1.36
|
Price:11,550
Change:250.00
Change %:2.12
|
| Date : 2025-05-14 01:58:15 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,800
Low:11,730
High:12,110
|
Price:11,790
Change:300.00
Change %:2.48
|
Price:11,800
Change:290.00
Change %:2.40
|
| Date : 2025-05-13 01:59:56 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,140
Low:11,900
High:12,270
|
Price:12,110
Change:20.00
Change %:0.17
|
Price:12,090
Change:40.00
Change %:0.33
|
| Date : 2025-05-12 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,160
Low:12,030
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:12,130
Change:310.00
Change %:2.62
|
| Date : 2025-05-11 01:53:38 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,660
Low:11,620
High:12,100
|
Price:11,620
Change:350.00
Change %:2.92
|
Price:11,820
Change:150.00
Change %:1.25
|
| Date : 2025-05-10 01:59:10 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,110
Low:11,920
High:12,300
|
Price:11,920
Change:360.00
Change %:2.93
|
Price:11,970
Change:310.00
Change %:2.52
|
| Date : 2025-05-07 01:59:33 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,670
Low:12,040
High:12,670
|
Price:12,500
Change:90.00
Change %:0.73
|
Price:12,280
Change:130.00
Change %:1.05
|
| Date : 2025-05-06 01:59:27 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,780
Low:12,230
High:12,800
|
Price:12,230
Change:250.00
Change %:2.00
|
Price:12,410
Change:70.00
Change %:0.56
|
| Date : 2025-05-05 01:59:09 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,650
Low:12,210
High:12,930
|
Price:12,570
Change:0.00
Change %:0.00
|
Price:12,480
Change:90.00
Change %:0.72
|
| Date : 2025-05-04 01:59:36 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,320
Low:12,310
High:13,020
|
Price:12,510
Change:180.00
Change %:1.42
|
Price:12,570
Change:120.00
Change %:0.95
|
| Date : 2025-05-03 01:56:20 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:13,050
Low:12,680
High:13,050
|
Price:12,680
Change:390.00
Change %:2.98
|
Price:12,690
Change:380.00
Change %:2.91
|
| Date : 2025-04-30 01:54:49 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:13,050
Low:13,050
High:13,070
|
Price:13,070
Change:380.00
Change %:2.99
|
Price:13,070
Change:380.00
Change %:2.99
|
| Date : 2025-04-29 01:45:24 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,570
Low:12,570
High:12,840
|
Price:12,840
Change:370.00
Change %:2.97
|
Price:12,690
Change:220.00
Change %:1.76
|
| Date : 2025-04-28 01:59:59 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,490
Low:12,330
High:12,570
|
Price:12,570
Change:360.00
Change %:2.95
|
Price:12,470
Change:260.00
Change %:2.13
|
| Date : 2025-04-27 01:59:59 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,430
Low:11,850
High:12,450
|
Price:12,290
Change:190.00
Change %:1.57
|
Price:12,210
Change:110.00
Change %:0.91
|
| Date : 2025-04-26 01:59:45 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,230
Low:11,760
High:12,250
|
Price:12,250
Change:350.00
Change %:2.94
|
Price:12,100
Change:200.00
Change %:1.68
|
| Date : 2025-04-23 01:59:39 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,950
Low:11,450
High:11,980
|
Price:11,970
Change:330.00
Change %:2.84
|
Price:11,900
Change:260.00
Change %:2.23
|
| Date : 2025-04-22 01:55:54 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,500
Low:11,200
High:11,710
|
Price:11,710
Change:540.00
Change %:4.83
|
Price:11,640
Change:470.00
Change %:4.21
|
| Date : 2025-04-21 01:59:31 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,500
Low:11,500
High:11,500
|
Price:11,500
Change:330.00
Change %:2.95
|
Price:11,170
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,290
Low:10,860
High:11,510
|
Price:10,870
Change:130.00
Change %:1.21
|
Price:11,170
Change:430.00
Change %:4.00
|
| Date : 2025-04-15 01:59:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,200
Low:11,200
High:11,200
|
Price:11,200
Change:460.00
Change %:4.28
|
Price:10,740
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,060
Low:11,060
High:11,060
|
Price:11,060
Change:320.00
Change %:2.98
|
Price:10,740
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:57:56 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,990
Low:10,990
High:10,990
|
Price:10,990
Change:320.00
Change %:3.00
|
Price:10,740
Change:70.00
Change %:0.66
|
| Date : 2025-04-12 01:53:13 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,350
Low:10,340
High:10,750
|
Price:10,750
Change:310.00
Change %:2.97
|
Price:10,670
Change:230.00
Change %:2.20
|
| Date : 2025-04-09 01:59:53 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,770
Low:10,200
High:10,770
|
Price:10,380
Change:80.00
Change %:0.77
|
Price:10,440
Change:20.00
Change %:0.19
|
| Date : 2025-04-08 01:57:18 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,400
Low:10,300
High:10,600
|
Price:10,600
Change:300.00
Change %:2.91
|
Price:10,460
Change:160.00
Change %:1.55
|