Toosgostar Inv.
TGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
9,870
2.95
Close:
9,820
3.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:46:37 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:9,930
Low:9,870
High:9,990
|
Price:9,870
Change:300.00
Change %:2.95
|
Price:10,060
Change:110.00
Change %:1.08
|
| Date : 2025-06-30 01:59:52 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,130
Low:10,130
High:10,550
|
Price:10,430
Change:10.00
Change %:0.10
|
Price:10,170
Change:270.00
Change %:2.59
|
| Date : 2025-06-29 01:53:39 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,370
Low:10,370
High:10,370
|
Price:10,370
Change:320.00
Change %:2.99
|
Price:10,440
Change:250.00
Change %:2.34
|
| Date : 2025-06-28 01:56:11 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,690
Low:10,690
High:10,690
|
Price:10,690
Change:330.00
Change %:3.00
|
Price:10,690
Change:330.00
Change %:3.00
|
| Date : 2025-06-11 01:59:41 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,810
Low:10,810
High:11,130
|
Price:10,990
Change:150.00
Change %:1.35
|
Price:11,020
Change:120.00
Change %:1.08
|
| Date : 2025-06-10 01:57:36 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:10,940
Low:10,940
High:11,150
|
Price:10,940
Change:380.00
Change %:3.36
|
Price:11,140
Change:180.00
Change %:1.59
|
| Date : 2025-06-09 01:58:22 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,060
Low:11,010
High:11,060
|
Price:11,010
Change:340.00
Change %:3.00
|
Price:11,320
Change:30.00
Change %:0.26
|
| Date : 2025-06-08 01:59:04 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,120
Low:11,120
High:11,320
|
Price:11,120
Change:340.00
Change %:2.97
|
Price:11,350
Change:110.00
Change %:0.96
|
| Date : 2025-06-07 01:57:18 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,500
Low:11,180
High:11,500
|
Price:11,180
Change:340.00
Change %:2.95
|
Price:11,460
Change:60.00
Change %:0.52
|
| Date : 2025-06-03 01:59:21 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,510
Low:11,310
High:11,650
|
Price:11,310
Change:340.00
Change %:2.92
|
Price:11,520
Change:130.00
Change %:1.12
|
| Date : 2025-06-02 01:59:27 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,510
Low:11,510
High:11,740
|
Price:11,540
Change:130.00
Change %:1.11
|
Price:11,650
Change:20.00
Change %:0.17
|
| Date : 2025-06-01 01:59:52 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,750
Low:11,600
High:11,780
|
Price:11,600
Change:350.00
Change %:2.93
|
Price:11,670
Change:280.00
Change %:2.34
|
| Date : 2025-05-31 01:59:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,760
Low:11,760
High:12,080
|
Price:11,950
Change:10.00
Change %:0.08
|
Price:11,950
Change:10.00
Change %:0.08
|
| Date : 2025-05-28 01:59:29 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,740
Low:11,740
High:12,090
|
Price:11,800
Change:250.00
Change %:2.08
|
Price:11,960
Change:90.00
Change %:0.75
|
| Date : 2025-05-27 01:59:47 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,350
Low:11,830
High:12,350
|
Price:11,890
Change:300.00
Change %:2.46
|
Price:12,050
Change:140.00
Change %:1.15
|
| Date : 2025-05-26 01:59:39 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,010
Low:12,010
High:12,400
|
Price:12,010
Change:330.00
Change %:2.67
|
Price:12,190
Change:150.00
Change %:1.22
|
| Date : 2025-05-25 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,690
Low:11,980
High:12,690
|
Price:12,020
Change:320.00
Change %:2.59
|
Price:12,340
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:56:14 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,360
Low:12,150
High:12,380
|
Price:12,380
Change:360.00
Change %:3.00
|
Price:12,340
Change:320.00
Change %:2.66
|
| Date : 2025-05-21 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,810
Low:11,810
High:12,120
|
Price:12,020
Change:150.00
Change %:1.23
|
Price:12,020
Change:150.00
Change %:1.23
|
| Date : 2025-05-20 01:59:53 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,240
Low:11,540
High:12,240
|
Price:11,890
Change:0.00
Change %:0.00
|
Price:12,170
Change:280.00
Change %:2.36
|
| Date : 2025-05-19 01:50:28 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,970
Low:11,730
High:11,990
|
Price:11,990
Change:340.00
Change %:2.92
|
Price:11,890
Change:240.00
Change %:2.06
|
| Date : 2025-05-18 01:59:25 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,790
Low:11,210
High:11,890
|
Price:11,890
Change:340.00
Change %:2.94
|
Price:11,650
Change:100.00
Change %:0.87
|
| Date : 2025-05-17 01:59:51 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,800
Low:11,450
High:12,090
|
Price:11,640
Change:160.00
Change %:1.36
|
Price:11,550
Change:250.00
Change %:2.12
|
| Date : 2025-05-14 01:58:15 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,800
Low:11,730
High:12,110
|
Price:11,790
Change:300.00
Change %:2.48
|
Price:11,800
Change:290.00
Change %:2.40
|
| Date : 2025-05-13 01:59:56 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,140
Low:11,900
High:12,270
|
Price:12,110
Change:20.00
Change %:0.17
|
Price:12,090
Change:40.00
Change %:0.33
|
| Date : 2025-05-12 01:59:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,160
Low:12,030
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:12,130
Change:310.00
Change %:2.62
|
| Date : 2025-05-11 01:53:38 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:11,660
Low:11,620
High:12,100
|
Price:11,620
Change:350.00
Change %:2.92
|
Price:11,820
Change:150.00
Change %:1.25
|
| Date : 2025-05-10 01:59:10 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,110
Low:11,920
High:12,300
|
Price:11,920
Change:360.00
Change %:2.93
|
Price:11,970
Change:310.00
Change %:2.52
|
| Date : 2025-05-07 01:59:33 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,670
Low:12,040
High:12,670
|
Price:12,500
Change:90.00
Change %:0.73
|
Price:12,280
Change:130.00
Change %:1.05
|
| Date : 2025-05-06 01:59:27 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:12,780
Low:12,230
High:12,800
|
Price:12,230
Change:250.00
Change %:2.00
|
Price:12,410
Change:70.00
Change %:0.56
|