Toosgostar Inv.

TGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,500 2.30
Close: 8,620 0.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:27:32
Number:110
Volume:187,151
Value:2.97 billion
First:8,880
Low:8,400
High:8,880
Price:8,500
Change:200.00
Change %:2.30
Price:8,620
Change:80.00
Change %:0.92
Date : 2025-08-20 12:18:50
Number:110
Volume:187,151
Value:2.97 billion
First:8,420
Low:8,420
High:8,500
Price:8,500
Change:200.00
Change %:2.30
Price:8,700
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:02
Number:110
Volume:187,151
Value:2.97 billion
First:8,440
Low:8,440
High:8,470
Price:8,440
Change:260.00
Change %:2.99
Price:8,700
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:58
Number:110
Volume:187,151
Value:2.97 billion
First:9,020
Low:8,540
High:9,060
Price:8,540
Change:260.00
Change %:2.96
Price:8,700
Change:100.00
Change %:1.14
Date : 2025-08-17 12:29:55
Number:110
Volume:187,151
Value:2.97 billion
First:8,580
Low:8,580
High:9,090
Price:8,970
Change:80.00
Change %:0.90
Price:8,800
Change:90.00
Change %:1.01
Date : 2025-08-16 12:23:52
Number:110
Volume:187,151
Value:2.97 billion
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:280.00
Change %:3.14
Price:8,890
Change:20.00
Change %:0.22
Date : 2025-08-13 12:26:45
Number:110
Volume:187,151
Value:2.97 billion
First:8,650
Low:8,650
High:8,650
Price:8,650
Change:290.00
Change %:3.24
Price:8,910
Change:30.00
Change %:0.34
Date : 2025-08-12 12:08:59
Number:110
Volume:187,151
Value:2.97 billion
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:280.00
Change %:3.13
Price:8,940
Change:20.00
Change %:0.22
Date : 2025-08-11 11:16:21
Number:110
Volume:187,151
Value:2.97 billion
First:8,740
Low:8,720
High:8,740
Price:8,720
Change:260.00
Change %:2.90
Price:8,960
Change:20.00
Change %:0.22
Date : 2025-08-10 12:29:50
Number:110
Volume:187,151
Value:2.97 billion
First:8,790
Low:8,750
High:8,940
Price:8,760
Change:260.00
Change %:2.88
Price:8,980
Change:40.00
Change %:0.44
Date : 2025-08-09 12:29:50
Number:110
Volume:187,151
Value:2.97 billion
First:8,840
Low:8,800
High:9,000
Price:8,840
Change:230.00
Change %:2.54
Price:9,020
Change:50.00
Change %:0.55
Date : 2025-08-06 12:29:56
Number:110
Volume:187,151
Value:2.97 billion
First:9,050
Low:8,830
High:9,280
Price:8,830
Change:270.00
Change %:2.97
Price:9,070
Change:30.00
Change %:0.33
Date : 2025-08-05 12:10:59
Number:110
Volume:187,151
Value:2.97 billion
First:9,390
Low:8,850
High:9,390
Price:8,850
Change:270.00
Change %:2.96
Price:9,100
Change:20.00
Change %:0.22
Date : 2025-08-04 12:17:49
Number:110
Volume:187,151
Value:2.97 billion
First:8,800
Low:8,800
High:9,290
Price:9,290
Change:270.00
Change %:2.99
Price:9,120
Change:100.00
Change %:1.11
Date : 2025-08-03 12:29:09
Number:110
Volume:187,151
Value:2.97 billion
First:8,720
Low:8,720
High:9,220
Price:9,120
Change:140.00
Change %:1.56
Price:9,020
Change:40.00
Change %:0.45
Date : 2025-08-02 12:29:14
Number:110
Volume:187,151
Value:2.97 billion
First:8,870
Low:8,870
High:8,900
Price:8,870
Change:270.00
Change %:2.95
Price:8,980
Change:160.00
Change %:1.75
Date : 2025-07-30 10:20:25
Number:110
Volume:187,151
Value:2.97 billion
First:8,890
Low:8,890
High:8,900
Price:8,890
Change:270.00
Change %:2.95
Price:9,140
Change:20.00
Change %:0.22
Date : 2025-07-29 11:58:22
Number:110
Volume:187,151
Value:2.97 billion
First:8,900
Low:8,900
High:8,910
Price:8,900
Change:270.00
Change %:2.94
Price:9,160
Change:10.00
Change %:0.11
Date : 2025-07-28 11:33:11
Number:110
Volume:187,151
Value:2.97 billion
First:8,980
Low:8,980
High:9,160
Price:8,980
Change:270.00
Change %:2.92
Price:9,170
Change:80.00
Change %:0.87
Date : 2025-07-27 12:18:33
Number:110
Volume:187,151
Value:2.97 billion
First:9,080
Low:9,020
High:9,080
Price:9,020
Change:290.00
Change %:3.12
Price:9,250
Change:60.00
Change %:0.64
Date : 2025-07-26 12:29:39
Number:110
Volume:187,151
Value:2.97 billion
First:9,080
Low:9,080
High:9,100
Price:9,080
Change:280.00
Change %:2.99
Price:9,310
Change:50.00
Change %:0.53
Date : 2025-07-23 12:22:26
Number:110
Volume:187,151
Value:2.97 billion
First:9,130
Low:9,120
High:9,140
Price:9,120
Change:280.00
Change %:2.98
Price:9,360
Change:40.00
Change %:0.43
Date : 2025-07-22 12:28:26
Number:110
Volume:187,151
Value:2.97 billion
First:9,360
Low:9,210
High:9,440
Price:9,210
Change:280.00
Change %:2.95
Price:9,400
Change:90.00
Change %:0.95
Date : 2025-07-21 12:29:51
Number:110
Volume:187,151
Value:2.97 billion
First:9,500
Low:9,250
High:9,640
Price:9,400
Change:120.00
Change %:1.26
Price:9,490
Change:30.00
Change %:0.32
Date : 2025-07-20 12:29:56
Number:110
Volume:187,151
Value:2.97 billion
First:9,390
Low:9,280
High:9,500
Price:9,350
Change:210.00
Change %:2.20
Price:9,520
Change:40.00
Change %:0.42
Date : 2025-07-19 12:29:45
Number:110
Volume:187,151
Value:2.97 billion
First:9,510
Low:9,380
High:9,810
Price:9,390
Change:190.00
Change %:1.98
Price:9,560
Change:20.00
Change %:0.21
Date : 2025-07-16 12:28:57
Number:110
Volume:187,151
Value:2.97 billion
First:9,620
Low:9,570
High:9,810
Price:9,800
Change:270.00
Change %:2.83
Price:9,580
Change:50.00
Change %:0.53
Date : 2025-07-15 12:28:32
Number:110
Volume:187,151
Value:2.97 billion
First:9,630
Low:9,350
High:9,630
Price:9,370
Change:260.00
Change %:2.70
Price:9,530
Change:100.00
Change %:1.04
Date : 2025-07-14 12:29:28
Number:110
Volume:187,151
Value:2.97 billion
First:9,790
Low:9,420
High:9,790
Price:9,560
Change:160.00
Change %:1.65
Price:9,630
Change:90.00
Change %:0.93
Date : 2025-07-13 12:29:29
Number:110
Volume:187,151
Value:2.97 billion
First:9,480
Low:9,470
High:9,500
Price:9,470
Change:290.00
Change %:2.97
Price:9,720
Change:40.00
Change %:0.41