Toosgostar Inv.

TGOS | Stocks - Exchange

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,790 10.15

Close: 7,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-03 12:29:56	Number:110 Volume:187,151 Value:2.97 billion	First:9,140 Low:8,630 High:9,150	Price:8,790 Change:810.00 Change %:10.15	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-02-02 12:23:54	Number:110 Volume:187,151 Value:2.97 billion	First:8,890 Low:8,810 High:8,890	Price:8,890 Change:910.00 Change %:11.40	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:23	Number:110 Volume:187,151 Value:2.97 billion	First:8,450 Low:8,450 High:8,960	Price:8,830 Change:850.00 Change %:10.65	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-31 12:19:39	Number:110 Volume:187,151 Value:2.97 billion	First:8,710 Low:8,710 High:8,790	Price:8,710 Change:730.00 Change %:9.15	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:24	Number:110 Volume:187,151 Value:2.97 billion	First:8,970 Low:8,970 High:9,200	Price:8,970 Change:990.00 Change %:12.41	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-07 12:18:45	Number:110 Volume:187,151 Value:2.97 billion	First:9,690 Low:9,630 High:10,180	Price:9,630 Change:1,650.00 Change %:20.68	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-06 12:27:14	Number:110 Volume:187,151 Value:2.97 billion	First:9,680 Low:9,680 High:9,930	Price:9,930 Change:1,950.00 Change %:24.44	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:110 Volume:187,151 Value:2.97 billion	First:9,360 Low:9,360 High:9,910	Price:9,650 Change:1,670.00 Change %:20.93	Price:7,980 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:53	Number:110 Volume:187,151 Value:2.97 billion	First:9,620 Low:9,620 High:9,900	Price:9,620 Change:1,640.00 Change %:20.55	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:20	Number:110 Volume:187,151 Value:2.97 billion	First:9,860 Low:9,860 High:10,390	Price:10,030 Change:2,050.00 Change %:25.69	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:13	Number:110 Volume:187,151 Value:2.97 billion	First:10,160 Low:10,160 High:10,160	Price:10,160 Change:2,180.00 Change %:27.32	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:18	Number:110 Volume:187,151 Value:2.97 billion	First:10,800 Low:10,450 High:10,890	Price:10,450 Change:2,470.00 Change %:30.95	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:110 Volume:187,151 Value:2.97 billion	First:10,700 Low:10,640 High:11,000	Price:10,900 Change:2,920.00 Change %:36.59	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:110 Volume:187,151 Value:2.97 billion	First:11,100 Low:10,630 High:11,100	Price:10,670 Change:2,690.00 Change %:33.71	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:07	Number:110 Volume:187,151 Value:2.97 billion	First:10,810 Low:10,520 High:10,810	Price:10,810 Change:2,830.00 Change %:35.46	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-23 12:17:16	Number:110 Volume:187,151 Value:2.97 billion	First:10,500 Low:10,500 High:10,500	Price:10,500 Change:2,520.00 Change %:31.58	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:13	Number:110 Volume:187,151 Value:2.97 billion	First:10,480 Low:9,900 High:10,500	Price:10,500 Change:2,520.00 Change %:31.58	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:25	Number:110 Volume:187,151 Value:2.97 billion	First:10,140 Low:9,900 High:10,240	Price:10,240 Change:2,260.00 Change %:28.32	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:22	Number:110 Volume:187,151 Value:2.97 billion	First:9,530 Low:9,530 High:9,960	Price:9,960 Change:1,980.00 Change %:24.81	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:56	Number:110 Volume:187,151 Value:2.97 billion	First:9,460 Low:9,460 High:9,880	Price:9,870 Change:1,890.00 Change %:23.68	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-16 12:12:48	Number:110 Volume:187,151 Value:2.97 billion	First:9,800 Low:9,610 High:10,000	Price:9,610 Change:1,630.00 Change %:20.43	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:50	Number:110 Volume:187,151 Value:2.97 billion	First:9,950 Low:9,440 High:10,020	Price:9,800 Change:1,820.00 Change %:22.81	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:40	Number:110 Volume:187,151 Value:2.97 billion	First:9,780 Low:9,500 High:9,780	Price:9,780 Change:1,800.00 Change %:22.56	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-13 12:26:10	Number:110 Volume:187,151 Value:2.97 billion	First:9,500 Low:9,500 High:9,500	Price:9,500 Change:1,520.00 Change %:19.05	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:16	Number:110 Volume:187,151 Value:2.97 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:1,300.00 Change %:16.29	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:46	Number:110 Volume:187,151 Value:2.97 billion	First:9,090 Low:9,090 High:9,090	Price:9,090 Change:1,110.00 Change %:13.91	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:39	Number:110 Volume:187,151 Value:2.97 billion	First:8,710 Low:8,600 High:8,970	Price:8,970 Change:990.00 Change %:12.41	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:24	Number:110 Volume:187,151 Value:2.97 billion	First:8,810 Low:8,490 High:8,900	Price:8,620 Change:640.00 Change %:8.02	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:24	Number:110 Volume:187,151 Value:2.97 billion	First:8,820 Low:8,610 High:8,900	Price:8,900 Change:920.00 Change %:11.53	Price:7,980 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:25	Number:110 Volume:187,151 Value:2.97 billion	First:8,430 Low:8,400 High:8,700	Price:8,700 Change:720.00 Change %:9.02	Price:7,980 Change:0.00 Change %:0.00

Toosgostar Inv.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close