Toosgostar Inv.

TGOS | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,150 10.40
Close: 7,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-01 12:28:38
Number:110
Volume:187,151
Value:2.97 billion
First:7,170
Low:7,050
High:7,180
Price:7,150
Change:830.00
Change %:10.40
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-30 12:21:44
Number:110
Volume:187,151
Value:2.97 billion
First:6,900
Low:6,890
High:7,080
Price:7,080
Change:900.00
Change %:11.28
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:47
Number:110
Volume:187,151
Value:2.97 billion
First:6,880
Low:6,760
High:6,890
Price:6,890
Change:1,090.00
Change %:13.66
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:48
Number:110
Volume:187,151
Value:2.97 billion
First:7,020
Low:6,620
High:7,020
Price:6,680
Change:1,300.00
Change %:16.29
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:110
Volume:187,151
Value:2.97 billion
First:6,630
Low:6,550
High:6,950
Price:6,950
Change:1,030.00
Change %:12.91
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:110
Volume:187,151
Value:2.97 billion
First:6,650
Low:6,650
High:7,050
Price:6,680
Change:1,300.00
Change %:16.29
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-22 12:12:09
Number:110
Volume:187,151
Value:2.97 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:1,130.00
Change %:14.16
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:19
Number:110
Volume:187,151
Value:2.97 billion
First:7,070
Low:7,060
High:7,070
Price:7,060
Change:920.00
Change %:11.53
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:45
Number:110
Volume:187,151
Value:2.97 billion
First:7,120
Low:7,120
High:7,560
Price:7,120
Change:860.00
Change %:10.78
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:17
Number:110
Volume:187,151
Value:2.97 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:640.00
Change %:8.02
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-16 12:14:22
Number:110
Volume:187,151
Value:2.97 billion
First:7,820
Low:7,490
High:7,950
Price:7,490
Change:490.00
Change %:6.14
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:38
Number:110
Volume:187,151
Value:2.97 billion
First:7,720
Low:7,710
High:7,720
Price:7,720
Change:260.00
Change %:3.26
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:32
Number:110
Volume:187,151
Value:2.97 billion
First:7,500
Low:7,340
High:7,500
Price:7,500
Change:480.00
Change %:6.02
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:46
Number:110
Volume:187,151
Value:2.97 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:690.00
Change %:8.65
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:59
Number:110
Volume:187,151
Value:2.97 billion
First:7,190
Low:6,870
High:7,280
Price:6,950
Change:1,030.00
Change %:12.91
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-09 12:01:23
Number:110
Volume:187,151
Value:2.97 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:910.00
Change %:11.40
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:00
Number:110
Volume:187,151
Value:2.97 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:900.00
Change %:11.28
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:31
Number:110
Volume:187,151
Value:2.97 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:1,100.00
Change %:13.78
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:47
Number:110
Volume:187,151
Value:2.97 billion
First:6,650
Low:6,650
High:6,680
Price:6,680
Change:1,300.00
Change %:16.29
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:44
Number:110
Volume:187,151
Value:2.97 billion
First:6,420
Low:6,160
High:6,540
Price:6,540
Change:1,440.00
Change %:18.05
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-06-01 13:21:39
Number:110
Volume:187,151
Value:2.97 billion
First:6,500
Low:6,140
High:6,500
Price:6,340
Change:1,640.00
Change %:20.55
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-31 12:33:58
Number:110
Volume:187,151
Value:2.97 billion
First:6,320
Low:6,260
High:6,320
Price:6,320
Change:1,660.00
Change %:20.80
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:48
Number:110
Volume:187,151
Value:2.97 billion
First:6,140
Low:6,100
High:6,140
Price:6,140
Change:1,840.00
Change %:23.06
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:51
Number:110
Volume:187,151
Value:2.97 billion
First:5,970
Low:5,940
High:5,970
Price:5,970
Change:2,010.00
Change %:25.19
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:48
Number:110
Volume:187,151
Value:2.97 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:2,180.00
Change %:27.32
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:30
Number:110
Volume:187,151
Value:2.97 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,340.00
Change %:29.32
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:02
Number:110
Volume:187,151
Value:2.97 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:2,500.00
Change %:31.33
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:110
Volume:187,151
Value:2.97 billion
First:5,550
Low:5,230
High:5,550
Price:5,230
Change:2,750.00
Change %:34.46
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:15
Number:110
Volume:187,151
Value:2.97 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:2,590.00
Change %:32.46
Price:7,980
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:49
Number:110
Volume:187,151
Value:2.97 billion
First:5,170
Low:5,080
High:5,260
Price:5,260
Change:2,720.00
Change %:34.09
Price:7,980
Change:0.00
Change %:0.00