Toosgostar Inv.
TGOS |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
22,870
6.27
Close:
22,990
5.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 12:29:42 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:24,940
Low:22,870
High:24,940
|
Price:22,870
Change:1,530.00
Change %:6.27
|
Price:22,990
Change:1,410.00
Change %:5.78
|
| Date : 2024-05-18 12:29:59 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:25,300
Low:23,800
High:26,390
|
Price:23,950
Change:3,590.00
Change %:13.04
|
Price:24,400
Change:3,140.00
Change %:11.40
|
| Date : 2024-05-15 12:29:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:27,880
Low:25,030
High:27,880
|
Price:25,030
Change:1,880.00
Change %:6.99
|
Price:27,540
Change:630.00
Change %:2.34
|
| Date : 2024-05-14 12:29:44 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:26,000
Low:25,500
High:27,240
|
Price:27,240
Change:1,780.00
Change %:6.99
|
Price:26,910
Change:1,450.00
Change %:5.70
|
| Date : 2024-05-13 12:29:55 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:23,700
Low:23,700
High:25,590
|
Price:25,590
Change:1,950.00
Change %:8.25
|
Price:25,460
Change:1,820.00
Change %:7.70
|
| Date : 2024-05-12 12:30:00 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:24,200
Low:22,050
High:25,120
|
Price:23,900
Change:260.00
Change %:1.10
|
Price:23,640
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 09:02:11 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:23,500
Low:23,200
High:23,910
|
Price:23,910
Change:1,560.00
Change %:6.98
|
Price:23,640
Change:1,290.00
Change %:5.77
|
| Date : 2024-05-06 12:29:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:22,000
Low:21,510
High:22,390
|
Price:22,390
Change:1,460.00
Change %:6.98
|
Price:22,350
Change:1,420.00
Change %:6.79
|
| Date : 2024-05-05 12:29:47 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:20,790
Low:20,120
High:21,190
|
Price:21,190
Change:2,670.00
Change %:14.42
|
Price:20,930
Change:2,410.00
Change %:13.01
|
| Date : 2024-05-01 12:29:25 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:19,810
Low:19,810
High:19,810
|
Price:19,810
Change:4,870.00
Change %:32.60
|
Price:18,520
Change:3,580.00
Change %:23.96
|
| Date : 2024-04-16 11:44:54 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:14,850
Low:14,840
High:14,850
|
Price:14,840
Change:140.00
Change %:0.94
|
Price:14,940
Change:40.00
Change %:0.27
|
| Date : 2024-04-15 12:26:24 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:14,770
Low:14,770
High:15,050
|
Price:15,050
Change:140.00
Change %:0.94
|
Price:14,980
Change:70.00
Change %:0.47
|
| Date : 2024-04-14 12:17:48 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:14,770
Low:14,770
High:14,770
|
Price:14,770
Change:140.00
Change %:0.94
|
Price:14,910
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:27:58 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:15,090
Low:14,630
High:15,670
|
Price:14,630
Change:1,100.00
Change %:6.99
|
Price:14,910
Change:820.00
Change %:5.21
|
| Date : 2024-04-09 12:29:56 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:16,200
Low:15,420
High:16,300
|
Price:15,640
Change:340.00
Change %:2.13
|
Price:15,730
Change:250.00
Change %:1.56
|
| Date : 2024-04-08 12:27:08 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:15,150
Low:15,150
High:16,110
|
Price:16,110
Change:1,050.00
Change %:6.97
|
Price:15,980
Change:920.00
Change %:6.11
|
| Date : 2024-04-07 12:29:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:15,070
Low:14,670
High:15,580
|
Price:15,230
Change:430.00
Change %:2.75
|
Price:15,060
Change:600.00
Change %:3.83
|
| Date : 2024-04-06 12:29:56 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:16,000
Low:15,490
High:16,580
|
Price:15,490
Change:1,160.00
Change %:6.97
|
Price:15,660
Change:990.00
Change %:5.95
|
| Date : 2024-04-03 12:29:26 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:16,720
Low:16,320
High:16,920
|
Price:16,620
Change:240.00
Change %:1.42
|
Price:16,650
Change:210.00
Change %:1.25
|
| Date : 2024-04-02 12:29:52 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,000
Low:16,370
High:17,000
|
Price:16,720
Change:650.00
Change %:3.74
|
Price:16,860
Change:510.00
Change %:2.94
|
| Date : 2024-03-30 12:29:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:18,220
Low:17,130
High:18,220
|
Price:17,160
Change:700.00
Change %:3.92
|
Price:17,370
Change:490.00
Change %:2.74
|
| Date : 2024-03-27 12:27:48 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:18,370
Low:17,530
High:18,370
|
Price:17,680
Change:180.00
Change %:1.01
|
Price:17,860
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:50 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,650
Low:17,650
High:18,150
|
Price:17,850
Change:300.00
Change %:1.65
|
Price:17,860
Change:290.00
Change %:1.60
|
| Date : 2024-03-25 12:29:16 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:18,360
Low:17,810
High:18,710
|
Price:17,900
Change:40.00
Change %:0.22
|
Price:18,150
Change:210.00
Change %:1.17
|
| Date : 2024-03-18 12:29:54 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,240
Low:17,240
High:18,180
|
Price:18,000
Change:630.00
Change %:3.63
|
Price:17,940
Change:570.00
Change %:3.28
|
| Date : 2024-03-17 12:29:51 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,480
Low:16,710
High:17,680
|
Price:17,330
Change:400.00
Change %:2.26
|
Price:17,370
Change:360.00
Change %:2.03
|
| Date : 2024-03-16 12:29:57 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,390
Low:16,500
High:18,400
|
Price:16,940
Change:790.00
Change %:4.46
|
Price:17,730
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:48 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:17,400
Low:17,200
High:18,090
|
Price:17,390
Change:460.00
Change %:2.72
|
Price:17,730
Change:800.00
Change %:4.73
|
| Date : 2024-03-12 12:26:43 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:16,330
Low:15,790
High:17,190
|
Price:17,190
Change:1,120.00
Change %:6.97
|
Price:16,930
Change:860.00
Change %:5.35
|
| Date : 2024-03-11 12:29:49 |
Number:110
Volume:187,151
Value:2.97 billion
|
First:16,350
Low:15,770
High:16,490
|
Price:15,810
Change:340.00
Change %:2.11
|
Price:16,070
Change:80.00
Change %:0.50
|