Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,400 2.89
Close: 8,160 5.66

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 8,400 Close 8,160 490.00
High 8,400 Low 8,400
Volume 8.318 Million Times 1,867
Price Range:  14,110 - 16,230 Value 123.14 billion
Base volume 2.516 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
776 Number of buyers -
8.262 Million Purchase volume -
359 Seller number 3
7.706 Million Sales volume 555,977
555,977 Change of ownership 555,977

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order4 Number20,962 Buy14,700 Sell14,710 Number153,933 Order2
Order4 Number56,516 Buy14,690 Sell14,720 Number16,575 Order1
Order8 Number9,257 Buy14,680 Sell14,730 Number155,193 Order3
Order5 Number3,693 Buy14,660 Sell14,740 Number40,486 Order2
Order7 Number34,148 Buy14,650 Sell14,750 Number1,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 41 دوره 6 ماهه
سود TTM 356
P/E TTM 41.59

DPS

The last assembly 2023-06-21
Real profit 310 P/E مجمع 47.77
Cash profit 60
Distribution percentage 19.35 %

Yield and liquidity

3 Months 8.75 % Rank 9
6 Months 71.04 % Rank 10
9 Months 3.11 % Rank 14
1 year old 191.6 % Rank 22
Big
Medium
Small
Growth Middle Value
93.098 Thousand billion

Market Value

5.31

P/B

% 33.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:49 Close : 8,600 Change % : 0.58 Volume : 8.318 Million Times : 1,867
Date : 2025-06-30 01:59:54 Close : 8,650 Change % : 0.58 Volume : 8.318 Million Times : 1,867
Date : 2025-06-29 01:58:00 Close : 8,700 Change % : 2.47 Volume : 8.318 Million Times : 1,867
Date : 2025-06-28 01:58:01 Close : 8,920 Change % : 1.76 Volume : 8.318 Million Times : 1,867
Date : 2025-06-11 01:59:57 Close : 9,080 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-06-10 01:59:57 Close : 9,080 Change % : 0.44 Volume : 8.318 Million Times : 1,867
Date : 2025-06-09 01:59:56 Close : 9,120 Change % : 2.36 Volume : 8.318 Million Times : 1,867
Date : 2025-06-08 01:59:58 Close : 9,340 Change % : 5.18 Volume : 8.318 Million Times : 1,867
Date : 2025-06-07 01:55:22 Close : 9,850 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-06-03 01:59:58 Close : 9,850 Change % : 2.86 Volume : 8.318 Million Times : 1,867
Date : 2025-06-02 01:59:55 Close : 10,140 Change % : 0.90 Volume : 8.318 Million Times : 1,867
Date : 2025-06-01 01:59:48 Close : 10,050 Change % : 2.99 Volume : 8.318 Million Times : 1,867
Date : 2025-05-31 01:59:58 Close : 10,360 Change % : 1.67 Volume : 8.318 Million Times : 1,867
Date : 2025-05-28 01:59:59 Close : 10,190 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-05-27 01:59:54 Close : 10,190 Change % : 0.20 Volume : 8.318 Million Times : 1,867
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : TGOS Last : 300.00 9,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : CKHP Last : 51,069 3,481 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
Symbol : NSTH Last : 170.00 5,800 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-07-01
More

Comments & Analysis