Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,690 17.16
Close: 5,710 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 7,000 Close 5,710 0.00
High 7,030 Low 6,690
Volume 8.318 Million Times 1,867
Price Range:  14,110 - 16,230 Value 123.14 billion
Base volume 2.516 Million Volume limit 1 - 100,000

Trades

2026-02-03
True Legal
776 Number of buyers -
8.262 Million Purchase volume -
359 Seller number 3
7.706 Million Sales volume 555,977
555,977 Change of ownership 555,977

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order4 Number20,962 Buy14,700 Sell14,710 Number153,933 Order2
Order4 Number56,516 Buy14,690 Sell14,720 Number16,575 Order1
Order8 Number9,257 Buy14,680 Sell14,730 Number155,193 Order3
Order5 Number3,693 Buy14,660 Sell14,740 Number40,486 Order2
Order7 Number34,148 Buy14,650 Sell14,750 Number1,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit 41 دوره 6 ماهه
سود TTM 356
P/E TTM 41.59

DPS

The last assembly 2023-06-21
Real profit 310 P/E مجمع 47.77
Cash profit 60
Distribution percentage 19.35 %

Yield and liquidity

3 Months 8.75 % Rank 9
6 Months 71.04 % Rank 10
9 Months 3.11 % Rank 14
1 year old 191.6 % Rank 22
Big
Medium
Small
Growth Middle Value
93.098 Thousand billion

Market Value

4.3

P/B

% 33.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:29:58 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-02-02 12:29:59 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-02-01 12:30:00 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-31 12:29:57 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-28 12:29:42 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-07 12:29:39 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-06 12:29:56 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-05 12:29:59 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2026-01-04 12:29:37 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-31 12:29:59 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-30 12:25:53 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-29 12:29:53 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-28 12:29:58 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-27 12:29:59 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
Date : 2025-12-24 12:29:43 Close : 5,710 Change % : 0.00 Volume : 8.318 Million Times : 1,867
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
More

Comments & Analysis