Shahed Inv.
SAHD |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
13,250
0.97
Close:
13,670
2.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,250 | Close | 13,670 290.00 |
High | 13,250 | Low | 13,250 |
Volume | 8.318 Million | Times | 1,867 |
Price Range: | 14,110 - 16,230 | Value | 123.14 billion |
Base volume | 2.516 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
776 | Number of buyers | - |
8.262 Million | Purchase volume | - |
359 | Seller number | 3 |
7.706 Million | Sales volume | 555,977 |
555,977 | Change of ownership | 555,977 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number20,962 | Buy14,700 | Sell14,710 | Number153,933 | Order2 |
Order4 | Number56,516 | Buy14,690 | Sell14,720 | Number16,575 | Order1 |
Order8 | Number9,257 | Buy14,680 | Sell14,730 | Number155,193 | Order3 |
Order5 | Number3,693 | Buy14,660 | Sell14,740 | Number40,486 | Order2 |
Order7 | Number34,148 | Buy14,650 | Sell14,750 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 41 | دوره | 6 ماهه |
سود TTM | 356 | ||
P/E TTM | 41.59 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 310 | P/E مجمع | 47.77 |
Cash profit | 60 | ||
Distribution percentage | 19.35 % |
Yield and liquidity
3 Months | 8.75 % | Rank | 9 |
6 Months | 71.04 % | Rank | 10 |
9 Months | 3.11 % | Rank | 14 |
1 year old | 191.6 % | Rank | 22 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.098 Thousand billion
Market Value
6.09
P/B
% 33.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:03 | Close : 13,270 | Change % : 0.82 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-15 12:29:35 | Close : 13,380 | Change % : 0.68 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-14 12:29:03 | Close : 13,290 | Change % : 0.60 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-13 12:29:43 | Close : 13,370 | Change % : 6.50 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-09 12:30:00 | Close : 14,300 | Change % : 2.26 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-08 12:29:59 | Close : 14,630 | Change % : 4.50 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-07 12:30:00 | Close : 14,000 | Change % : 0.65 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-06 12:29:58 | Close : 13,910 | Change % : 5.70 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-03 12:29:59 | Close : 14,750 | Change % : 0.47 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-04-02 12:29:59 | Close : 14,820 | Change % : 5.79 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-03-30 12:29:57 | Close : 15,730 | Change % : 2.60 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-03-27 12:29:54 | Close : 16,150 | Change % : 2.48 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-03-26 12:29:59 | Close : 15,760 | Change % : 0.32 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-03-25 12:29:59 | Close : 15,710 | Change % : 1.95 | Volume : 8.318 Million | Times : 1,867 |
Date : 2024-03-18 12:29:59 | Close : 15,410 | Change % : 5.33 | Volume : 8.318 Million | Times : 1,867 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |
Symbol : NSTH | Last : 90.00 9,830 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-04-16 |