Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 10,970 2.92
Close: 11,110 1.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:330.00
Change %:2.92
Price:11,110
Change:190.00
Change %:1.68
Date : 2025-05-20 01:59:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,380
Low:11,270
High:11,590
Price:11,270
Change:340.00
Change %:2.93
Price:11,300
Change:310.00
Change %:2.67
Date : 2025-05-19 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,530
Low:11,300
High:11,740
Price:11,480
Change:80.00
Change %:0.70
Price:11,610
Change:210.00
Change %:1.84
Date : 2025-05-18 01:57:41
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,220
Low:11,150
High:11,420
Price:11,420
Change:330.00
Change %:2.98
Price:11,400
Change:310.00
Change %:2.80
Date : 2025-05-17 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,260
Low:10,860
High:11,380
Price:11,160
Change:30.00
Change %:0.27
Price:11,090
Change:100.00
Change %:0.89
Date : 2025-05-14 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,150
Low:11,140
High:11,440
Price:11,180
Change:300.00
Change %:2.61
Price:11,190
Change:290.00
Change %:2.53
Date : 2025-05-13 03:29:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,670
Low:11,200
High:11,690
Price:11,420
Change:10.00
Change %:0.09
Price:11,480
Change:70.00
Change %:0.61
Date : 2025-05-12 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:330.00
Change %:2.98
Price:11,410
Change:330.00
Change %:2.98
Date : 2025-05-11 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,200
Low:11,050
High:11,240
Price:11,050
Change:340.00
Change %:2.99
Price:11,080
Change:310.00
Change %:2.72
Date : 2025-05-10 01:59:25
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,730
Low:11,380
High:11,730
Price:11,380
Change:350.00
Change %:2.98
Price:11,390
Change:340.00
Change %:2.90
Date : 2025-05-07 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,760
Low:11,570
High:11,770
Price:11,770
Change:340.00
Change %:2.98
Price:11,730
Change:300.00
Change %:2.63
Date : 2025-05-06 01:59:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,310
Low:11,080
High:11,710
Price:11,620
Change:210.00
Change %:1.84
Price:11,430
Change:20.00
Change %:0.18
Date : 2025-05-05 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,460
Low:11,200
High:11,460
Price:11,220
Change:90.00
Change %:0.81
Price:11,410
Change:280.00
Change %:2.52
Date : 2025-05-04 01:59:15
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,760
Low:10,760
High:11,200
Price:11,200
Change:320.00
Change %:2.94
Price:11,130
Change:250.00
Change %:2.30
Date : 2025-05-03 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,770
Low:10,770
High:11,280
Price:10,770
Change:330.00
Change %:2.97
Price:10,880
Change:220.00
Change %:1.98
Date : 2025-04-30 01:58:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:320.00
Change %:2.97
Price:11,100
Change:320.00
Change %:2.97
Date : 2025-04-29 01:59:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,650
Low:10,560
High:10,800
Price:10,800
Change:310.00
Change %:2.96
Price:10,780
Change:290.00
Change %:2.77
Date : 2025-04-28 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,620
Low:10,270
High:10,890
Price:10,570
Change:10.00
Change %:0.10
Price:10,490
Change:90.00
Change %:0.85
Date : 2025-04-27 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,480
Low:10,480
High:10,880
Price:10,540
Change:260.00
Change %:2.41
Price:10,580
Change:220.00
Change %:2.04
Date : 2025-04-26 01:59:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,830
Low:10,550
High:10,830
Price:10,830
Change:310.00
Change %:2.95
Price:10,800
Change:280.00
Change %:2.66
Date : 2025-04-23 04:20:28
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,350
Low:10,080
High:10,600
Price:10,600
Change:300.00
Change %:2.91
Price:10,520
Change:220.00
Change %:2.14
Date : 2025-04-22 01:59:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,400
Low:10,250
High:10,540
Price:10,250
Change:310.00
Change %:2.94
Price:10,300
Change:260.00
Change %:2.46
Date : 2025-04-21 02:00:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,650
Low:10,300
High:10,650
Price:10,400
Change:60.00
Change %:0.58
Price:10,560
Change:220.00
Change %:2.13
Date : 2025-04-20 01:58:29
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,390
Low:10,390
High:10,390
Price:10,390
Change:300.00
Change %:2.97
Price:10,340
Change:250.00
Change %:2.48
Date : 2025-04-19 01:59:33
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:10,090
Low:9,900
High:10,090
Price:10,090
Change:290.00
Change %:2.96
Price:10,090
Change:290.00
Change %:2.96
Date : 2025-04-16 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,550
Low:9,440
High:9,880
Price:9,880
Change:280.00
Change %:2.92
Price:9,800
Change:200.00
Change %:2.08
Date : 2025-04-15 01:59:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,800
Low:9,450
High:9,880
Price:9,470
Change:80.00
Change %:0.84
Price:9,600
Change:50.00
Change %:0.52
Date : 2025-04-14 01:59:08
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:280.00
Change %:2.96
Price:9,550
Change:90.00
Change %:0.95
Date : 2025-04-13 01:59:47
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:270.00
Change %:2.93
Price:9,460
Change:230.00
Change %:2.49
Date : 2025-04-12 01:59:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,050
Low:8,920
High:9,420
Price:9,420
Change:270.00
Change %:2.95
Price:9,230
Change:80.00
Change %:0.87