Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,870 55.34
Close: 5,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:24:12
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,870
Low:8,870
High:9,120
Price:8,870
Change:3,160.00
Change %:55.34
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:36
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:3,430.00
Change %:60.07
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,830
Low:8,540
High:8,910
Price:8,910
Change:3,200.00
Change %:56.04
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,700
Low:8,340
High:8,720
Price:8,720
Change:3,010.00
Change %:52.72
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,400
Low:8,400
High:8,650
Price:8,620
Change:2,910.00
Change %:50.96
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,650
Low:8,650
High:8,650
Price:8,650
Change:2,940.00
Change %:51.49
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,150
Low:8,880
High:9,220
Price:8,880
Change:3,170.00
Change %:55.52
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,920
Low:8,860
High:9,400
Price:9,140
Change:3,430.00
Change %:60.07
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:3,420.00
Change %:59.90
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,360
Low:9,340
High:9,650
Price:9,340
Change:3,630.00
Change %:63.57
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,830
Low:9,420
High:10,000
Price:9,420
Change:3,710.00
Change %:64.97
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,570
Low:9,510
High:9,720
Price:9,720
Change:4,010.00
Change %:70.23
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,600
Low:9,110
High:9,600
Price:9,260
Change:3,550.00
Change %:62.17
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:18
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,330
Low:9,330
High:9,330
Price:9,330
Change:3,620.00
Change %:63.40
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:47
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:3,350.00
Change %:58.67
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:14
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:3,090.00
Change %:54.12
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:08
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,570
Low:8,420
High:8,570
Price:8,570
Change:2,860.00
Change %:50.09
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:2,620.00
Change %:45.88
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,290
Low:8,280
High:8,340
Price:8,340
Change:2,630.00
Change %:46.06
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:25
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,880
Low:7,730
High:8,190
Price:8,190
Change:2,480.00
Change %:43.43
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,020
Low:7,730
High:8,130
Price:7,900
Change:2,190.00
Change %:38.35
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:43
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,920
Low:7,760
High:7,920
Price:7,920
Change:2,210.00
Change %:38.70
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,690
Low:7,690
High:7,690
Price:7,690
Change:1,980.00
Change %:34.68
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:20
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:1,760.00
Change %:30.82
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:31
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:1,550.00
Change %:27.15
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:1,340.00
Change %:23.47
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:33
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:1,140.00
Change %:19.97
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:950.00
Change %:16.64
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:760.00
Change %:13.31
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:580.00
Change %:10.16
Price:5,710
Change:0.00
Change %:0.00