Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,390 2.86
Close: 5,380 2.67

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:38
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,200
Low:5,110
High:5,390
Price:5,390
Change:150.00
Change %:2.86
Price:5,380
Change:140.00
Change %:2.67
Date : 2025-08-20 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,370
Low:5,230
High:5,370
Price:5,230
Change:160.00
Change %:2.97
Price:5,240
Change:150.00
Change %:2.78
Date : 2025-08-19 12:29:46
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,540
Low:5,380
High:5,540
Price:5,380
Change:160.00
Change %:2.89
Price:5,390
Change:150.00
Change %:2.71
Date : 2025-08-18 12:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,550
Low:5,430
High:5,560
Price:5,510
Change:110.00
Change %:2.04
Price:5,540
Change:140.00
Change %:2.59
Date : 2025-08-17 12:29:43
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,370
Low:5,320
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,400
Change:150.00
Change %:2.86
Date : 2025-08-16 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,200
Low:5,200
High:5,470
Price:5,320
Change:40.00
Change %:0.75
Price:5,250
Change:110.00
Change %:2.05
Date : 2025-08-13 12:29:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,360
Low:5,360
High:5,380
Price:5,360
Change:160.00
Change %:2.90
Price:5,360
Change:160.00
Change %:2.90
Date : 2025-08-12 12:29:40
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,580
Low:5,510
High:5,610
Price:5,510
Change:170.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.82
Date : 2025-08-11 14:38:24
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,760
Low:5,650
High:5,840
Price:5,650
Change:170.00
Change %:2.92
Price:5,680
Change:140.00
Change %:2.41
Date : 2025-08-10 12:29:36
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,900
Low:5,780
High:6,060
Price:5,780
Change:170.00
Change %:2.86
Price:5,820
Change:130.00
Change %:2.19
Date : 2025-08-09 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,900
Low:5,800
High:5,990
Price:5,990
Change:170.00
Change %:2.92
Price:5,950
Change:130.00
Change %:2.23
Date : 2025-08-06 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,880
Low:5,800
High:5,900
Price:5,840
Change:130.00
Change %:2.18
Price:5,820
Change:150.00
Change %:2.51
Date : 2025-08-05 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,100
Low:5,920
High:6,190
Price:5,920
Change:180.00
Change %:2.95
Price:5,970
Change:130.00
Change %:2.13
Date : 2025-08-04 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,290
Low:6,020
High:6,290
Price:6,160
Change:40.00
Change %:0.65
Price:6,100
Change:100.00
Change %:1.61
Date : 2025-08-03 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,250
Low:6,130
High:6,460
Price:6,130
Change:180.00
Change %:2.85
Price:6,200
Change:110.00
Change %:1.74
Date : 2025-08-02 12:29:40
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,300
Low:6,300
High:6,440
Price:6,300
Change:190.00
Change %:2.93
Price:6,310
Change:180.00
Change %:2.77
Date : 2025-07-30 12:29:26
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,490
Low:6,490
High:6,490
Price:6,490
Change:200.00
Change %:2.99
Price:6,490
Change:200.00
Change %:2.99
Date : 2025-07-29 12:29:34
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:230.00
Change %:3.36
Price:6,690
Change:150.00
Change %:2.19
Date : 2025-07-28 12:27:35
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:200.00
Change %:2.88
Price:6,840
Change:100.00
Change %:1.44
Date : 2025-07-27 12:28:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,940
Low:6,940
High:7,000
Price:6,940
Change:210.00
Change %:2.94
Price:6,940
Change:210.00
Change %:2.94
Date : 2025-07-26 12:29:22
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,140
Low:7,140
High:7,310
Price:7,140
Change:220.00
Change %:2.99
Price:7,150
Change:210.00
Change %:2.85
Date : 2025-07-23 12:29:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,410
Low:7,360
High:7,410
Price:7,360
Change:220.00
Change %:2.90
Price:7,360
Change:220.00
Change %:2.90
Date : 2025-07-22 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,800
Low:7,390
High:7,830
Price:7,390
Change:220.00
Change %:2.89
Price:7,580
Change:30.00
Change %:0.39
Date : 2025-07-21 12:29:49
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,560
Low:7,370
High:7,670
Price:7,670
Change:220.00
Change %:2.95
Price:7,610
Change:160.00
Change %:2.15
Date : 2025-07-20 12:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,550
Low:7,370
High:7,570
Price:7,390
Change:140.00
Change %:1.86
Price:7,450
Change:80.00
Change %:1.06
Date : 2025-07-19 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,550
Low:7,370
High:7,640
Price:7,550
Change:80.00
Change %:1.07
Price:7,530
Change:60.00
Change %:0.80
Date : 2025-07-16 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,390
Low:7,220
High:7,530
Price:7,530
Change:210.00
Change %:2.87
Price:7,470
Change:150.00
Change %:2.05
Date : 2025-07-15 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,470
Low:7,270
High:7,590
Price:7,340
Change:150.00
Change %:2.00
Price:7,320
Change:170.00
Change %:2.27
Date : 2025-07-14 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,580
Low:7,450
High:7,680
Price:7,490
Change:190.00
Change %:2.47
Price:7,490
Change:190.00
Change %:2.47
Date : 2025-07-13 12:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,730
Low:7,660
High:7,800
Price:7,660
Change:230.00
Change %:2.92
Price:7,680
Change:210.00
Change %:2.66