Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,550 14.71
Close: 5,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:48
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:650.00
Change %:11.38
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:23
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,180
Low:6,120
High:6,180
Price:6,180
Change:470.00
Change %:8.23
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:20
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,810
Low:5,810
High:6,040
Price:6,040
Change:330.00
Change %:5.78
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:24
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,800
Low:5,740
High:5,880
Price:5,880
Change:170.00
Change %:2.98
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:48
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,720
Low:5,590
High:5,720
Price:5,720
Change:160.00
Change %:2.88
Price:5,710
Change:150.00
Change %:2.70
Date : 2025-10-04 12:28:01
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,540
Low:5,470
High:5,560
Price:5,560
Change:160.00
Change %:2.96
Price:5,560
Change:160.00
Change %:2.96
Date : 2025-10-01 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,350
Low:5,350
High:5,570
Price:5,350
Change:160.00
Change %:2.90
Price:5,400
Change:110.00
Change %:2.00
Date : 2025-09-30 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,690
Low:5,380
High:5,690
Price:5,450
Change:90.00
Change %:1.63
Price:5,510
Change:30.00
Change %:0.54
Date : 2025-09-29 12:29:36
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:160.00
Change %:2.97
Price:5,540
Change:160.00
Change %:2.97
Date : 2025-09-28 12:29:28
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:150.00
Change %:2.86
Price:5,380
Change:140.00
Change %:2.67
Date : 2025-09-27 12:26:44
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,010
Low:5,010
High:5,310
Price:5,310
Change:150.00
Change %:2.91
Price:5,240
Change:80.00
Change %:1.55
Date : 2025-09-24 12:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,180
Low:5,160
High:5,240
Price:5,200
Change:110.00
Change %:2.07
Price:5,160
Change:150.00
Change %:2.83
Date : 2025-09-23 12:29:11
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,390
Low:5,230
High:5,460
Price:5,400
Change:10.00
Change %:0.19
Price:5,310
Change:80.00
Change %:1.48
Date : 2025-09-22 12:29:51
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,250
Low:5,200
High:5,420
Price:5,420
Change:140.00
Change %:2.65
Price:5,390
Change:110.00
Change %:2.08
Date : 2025-09-21 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:160.00
Change %:2.95
Price:5,280
Change:150.00
Change %:2.76
Date : 2025-09-20 12:18:25
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:160.00
Change %:2.93
Price:5,430
Change:40.00
Change %:0.73
Date : 2025-09-17 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,480
Low:5,470
High:5,550
Price:5,470
Change:160.00
Change %:2.84
Price:5,470
Change:160.00
Change %:2.84
Date : 2025-09-16 12:27:24
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,670
Low:5,620
High:5,740
Price:5,620
Change:170.00
Change %:2.94
Price:5,630
Change:160.00
Change %:2.76
Date : 2025-09-15 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,000
Low:5,720
High:6,030
Price:5,730
Change:160.00
Change %:2.72
Price:5,790
Change:100.00
Change %:1.70
Date : 2025-09-14 12:24:19
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,670
Low:5,660
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,890
Change:140.00
Change %:2.44
Date : 2025-09-13 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,850
Low:5,700
High:5,880
Price:5,750
Change:80.00
Change %:1.41
Price:5,750
Change:80.00
Change %:1.41
Date : 2025-09-09 12:29:45
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,980
Low:5,760
High:5,990
Price:5,830
Change:160.00
Change %:2.82
Price:5,670
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:35
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,720
Low:5,700
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,670
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,450
Low:5,430
High:5,730
Price:5,730
Change:160.00
Change %:2.87
Price:5,670
Change:100.00
Change %:1.80
Date : 2025-09-06 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,750
Low:5,450
High:5,770
Price:5,470
Change:90.00
Change %:1.62
Price:5,570
Change:10.00
Change %:0.18
Date : 2025-09-03 12:27:30
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,560
Change:110.00
Change %:2.02
Date : 2025-09-02 12:28:03
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,450
Low:5,370
High:5,460
Price:5,460
Change:150.00
Change %:2.83
Price:5,450
Change:140.00
Change %:2.64
Date : 2025-08-31 12:28:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,190
Low:5,190
High:5,340
Price:5,340
Change:30.00
Change %:0.57
Price:5,310
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:46
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:160.00
Change %:2.99
Price:5,310
Change:40.00
Change %:0.75
Date : 2025-08-27 12:29:52
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,200
Low:5,200
High:5,400
Price:5,280
Change:30.00
Change %:0.57
Price:5,350
Change:100.00
Change %:1.91