Shahed Inv.
SAHD |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
13,100
3.11
Close:
13,130
2.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,470
Low:13,030
High:13,470
|
Price:13,100
Change:420.00
Change %:3.11
|
Price:13,130
Change:390.00
Change %:2.89
|
| Date : 2024-05-05 12:29:58 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,590
Low:13,420
High:13,750
|
Price:13,440
Change:70.00
Change %:0.52
|
Price:13,520
Change:10.00
Change %:0.07
|
| Date : 2024-05-01 12:29:57 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,750
Low:13,400
High:13,750
|
Price:13,540
Change:270.00
Change %:2.04
|
Price:13,510
Change:240.00
Change %:1.81
|
| Date : 2024-04-16 11:49:03 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,250
Low:13,250
High:13,250
|
Price:13,250
Change:130.00
Change %:0.97
|
Price:13,270
Change:110.00
Change %:0.82
|
| Date : 2024-04-15 12:29:35 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,200
Low:13,200
High:13,420
|
Price:13,420
Change:130.00
Change %:0.98
|
Price:13,380
Change:90.00
Change %:0.68
|
| Date : 2024-04-14 12:29:03 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,240
Low:13,240
High:13,240
|
Price:13,240
Change:130.00
Change %:0.97
|
Price:13,290
Change:80.00
Change %:0.60
|
| Date : 2024-04-13 12:29:43 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,340
Low:13,300
High:13,860
|
Price:13,300
Change:1,000.00
Change %:6.99
|
Price:13,370
Change:930.00
Change %:6.50
|
| Date : 2024-04-09 12:30:00 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,670
Low:14,170
High:14,680
|
Price:14,300
Change:330.00
Change %:2.26
|
Price:14,300
Change:330.00
Change %:2.26
|
| Date : 2024-04-08 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,170
Low:14,170
High:14,890
|
Price:14,680
Change:680.00
Change %:4.86
|
Price:14,630
Change:630.00
Change %:4.50
|
| Date : 2024-04-07 12:30:00 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,470
Low:13,470
High:14,220
|
Price:14,170
Change:260.00
Change %:1.87
|
Price:14,000
Change:90.00
Change %:0.65
|
| Date : 2024-04-06 12:29:58 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,840
Low:13,720
High:14,840
|
Price:13,720
Change:1,030.00
Change %:6.98
|
Price:13,910
Change:840.00
Change %:5.70
|
| Date : 2024-04-03 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,800
Low:14,530
High:15,150
|
Price:14,600
Change:220.00
Change %:1.48
|
Price:14,750
Change:70.00
Change %:0.47
|
| Date : 2024-04-02 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,650
Low:14,630
High:15,160
|
Price:14,810
Change:920.00
Change %:5.85
|
Price:14,820
Change:910.00
Change %:5.79
|
| Date : 2024-03-30 12:29:57 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:15,960
Low:15,550
High:16,210
|
Price:15,690
Change:460.00
Change %:2.85
|
Price:15,730
Change:420.00
Change %:2.60
|
| Date : 2024-03-27 12:29:54 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:16,090
Low:15,820
High:16,400
|
Price:16,020
Change:260.00
Change %:1.65
|
Price:16,150
Change:390.00
Change %:2.48
|
| Date : 2024-03-26 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:15,470
Low:15,210
High:16,150
|
Price:15,990
Change:280.00
Change %:1.78
|
Price:15,760
Change:50.00
Change %:0.32
|
| Date : 2024-03-25 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:16,200
Low:15,310
High:16,340
|
Price:15,440
Change:30.00
Change %:0.20
|
Price:15,710
Change:300.00
Change %:1.95
|
| Date : 2024-03-18 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:15,500
Low:15,220
High:15,570
|
Price:15,290
Change:660.00
Change %:4.51
|
Price:15,410
Change:780.00
Change %:5.33
|
| Date : 2024-03-17 12:29:51 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:13,810
Low:13,810
High:15,070
|
Price:15,070
Change:980.00
Change %:6.96
|
Price:14,630
Change:540.00
Change %:3.83
|
| Date : 2024-03-16 12:29:58 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,500
Low:13,950
High:14,600
|
Price:14,020
Change:480.00
Change %:3.31
|
Price:14,090
Change:410.00
Change %:2.83
|
| Date : 2024-03-12 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,570
Low:14,190
High:14,820
|
Price:14,240
Change:490.00
Change %:3.33
|
Price:14,500
Change:230.00
Change %:1.56
|
| Date : 2024-03-11 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,680
Low:14,490
High:15,040
|
Price:14,590
Change:200.00
Change %:1.35
|
Price:14,730
Change:60.00
Change %:0.41
|
| Date : 2024-03-10 12:29:58 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,750
Low:14,590
High:15,110
|
Price:14,620
Change:350.00
Change %:2.34
|
Price:14,790
Change:180.00
Change %:1.20
|
| Date : 2024-03-09 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,800
Low:14,800
High:15,280
|
Price:14,840
Change:50.00
Change %:0.34
|
Price:14,970
Change:180.00
Change %:1.22
|
| Date : 2024-03-06 12:29:55 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:15,000
Low:14,500
High:15,190
|
Price:14,860
Change:190.00
Change %:1.26
|
Price:14,790
Change:260.00
Change %:1.73
|
| Date : 2024-03-05 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,780
Low:14,700
High:15,570
|
Price:14,880
Change:230.00
Change %:1.52
|
Price:15,050
Change:60.00
Change %:0.40
|
| Date : 2024-03-04 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:15,540
Low:14,770
High:15,820
|
Price:14,780
Change:1,100.00
Change %:6.93
|
Price:15,110
Change:770.00
Change %:4.85
|
| Date : 2024-03-03 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:16,120
Low:15,500
High:16,220
|
Price:15,540
Change:300.00
Change %:1.97
|
Price:15,880
Change:640.00
Change %:4.20
|
| Date : 2024-03-02 12:29:56 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,380
Low:14,380
High:15,660
|
Price:15,660
Change:1,020.00
Change %:6.97
|
Price:15,240
Change:600.00
Change %:4.10
|
| Date : 2024-02-28 12:29:59 |
Number:1,867
Volume:8.318 Million
Value:123.14 billion
|
First:14,300
Low:14,270
High:14,920
|
Price:14,540
Change:550.00
Change %:3.93
|
Price:14,640
Change:650.00
Change %:4.65
|