Shahed Inv.

SAHD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,770 1.05
Close: 5,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,030
Low:5,770
High:6,030
Price:5,770
Change:60.00
Change %:1.05
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,940
Low:5,800
High:5,960
Price:5,960
Change:250.00
Change %:4.38
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,770
Low:5,680
High:5,900
Price:5,830
Change:120.00
Change %:2.10
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:14
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,880
Low:5,780
High:5,940
Price:5,860
Change:150.00
Change %:2.63
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,760
Low:5,760
High:5,870
Price:5,860
Change:150.00
Change %:2.63
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:220.00
Change %:3.85
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,410
Low:6,090
High:6,410
Price:6,090
Change:380.00
Change %:6.66
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,290
Low:6,150
High:6,360
Price:6,290
Change:580.00
Change %:10.16
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-16 15:38:33
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,180
Low:6,180
High:6,300
Price:6,220
Change:510.00
Change %:8.93
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:46
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,390
Low:6,360
High:6,480
Price:6,360
Change:650.00
Change %:11.38
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:48
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,550
Low:6,420
High:6,790
Price:6,420
Change:710.00
Change %:12.43
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,480
Low:6,450
High:6,710
Price:6,500
Change:790.00
Change %:13.84
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,720
Low:6,630
High:6,720
Price:6,630
Change:920.00
Change %:16.11
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,110
Low:6,710
High:7,110
Price:6,710
Change:1,000.00
Change %:17.51
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,890
Low:6,770
High:6,920
Price:6,920
Change:1,210.00
Change %:21.19
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,000
Low:6,690
High:7,030
Price:6,690
Change:980.00
Change %:17.16
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,010
Low:6,710
High:7,020
Price:6,980
Change:1,270.00
Change %:22.24
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,790
Low:6,790
High:6,970
Price:6,800
Change:1,090.00
Change %:19.09
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:6,990
Low:6,990
High:6,990
Price:6,990
Change:1,280.00
Change %:22.42
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:42
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:1,490.00
Change %:26.10
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,240
Low:8,900
High:9,240
Price:8,900
Change:3,190.00
Change %:55.87
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,170
Low:9,120
High:9,170
Price:9,160
Change:3,450.00
Change %:60.42
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,670
Low:8,670
High:9,180
Price:8,960
Change:3,250.00
Change %:56.92
Price:5,710
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:8,920
Low:8,920
High:8,920
Price:8,920
Change:3,210.00
Change %:56.22
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,180
Low:8,950
High:9,430
Price:9,100
Change:3,390.00
Change %:59.37
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:3,490.00
Change %:61.12
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,700
Low:9,410
High:9,880
Price:9,410
Change:3,700.00
Change %:64.80
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,350
Low:9,350
High:9,770
Price:9,690
Change:3,980.00
Change %:69.70
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,720
Low:9,300
High:9,730
Price:9,340
Change:3,630.00
Change %:63.57
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:1,867
Volume:8.318 Million
Value:123.14 billion
First:9,370
Low:9,370
High:9,530
Price:9,530
Change:3,820.00
Change %:66.90
Price:5,710
Change:0.00
Change %:0.00