Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 70,480 33.08
Close: 66,600 25.76

Last Trade

2025-01-01
Feature Amounts Feature Amounts
Open 70,000 Close 66,600 13,640.00
High 70,480 Low 68,540
Volume 1.951 Million Times 357
Price Range:  38,710 - 42,770 Value 75.61 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2025-01-01
True Legal
138 Number of buyers 1
1.29 Million Purchase volume 661,000
74 Seller number -
1.951 Million Sales volume -
661,000 Change of ownership 661,000

Ask / Bid

2025-01-01
Order Number Buy Sell Number Order
Order1 Number5,000 Buy36,000 Sell38,710 Number435,912 Order30
Order1 Number928 Buy32,370 Sell38,800 Number240 Order1
Order0 Number0 Buy0 Sell38,860 Number2,336 Order1
Order0 Number0 Buy0 Sell39,000 Number754 Order3
Order0 Number0 Buy0 Sell39,030 Number220 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 31 دوره 3 ماهه
سود TTM 694
P/E TTM 55.85

DPS

The last assembly 2023-09-22
Real profit 668 P/E مجمع 58.02
Cash profit 134
Distribution percentage 20.06 %

Yield and liquidity

3 Months 86.81 % Rank 146
6 Months 302.3 % Rank 146
9 Months 265.27 % Rank 164
1 year old 757.26 % Rank 234
Big
Medium
Small
Growth Middle Value
42.636 Thousand billion

Market Value

13.67

P/B

% 46.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-01 00:59:50 Close : 70,380 Change % : 32.89 Volume : 1.951 Million Times : 357
Date : 2024-12-02 00:59:59 Close : 52,960 Change % : 2.93 Volume : 1.951 Million Times : 357
Date : 2024-12-01 01:00:00 Close : 54,560 Change % : 1.47 Volume : 1.951 Million Times : 357
Date : 2024-11-30 00:59:37 Close : 53,770 Change % : 6.06 Volume : 1.951 Million Times : 357
Date : 2024-11-27 00:58:11 Close : 50,700 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2024-11-26 00:59:30 Close : 50,700 Change % : 2.97 Volume : 1.951 Million Times : 357
Date : 2024-11-25 00:00:00 Close : 49,240 Change % : 2.95 Volume : 5.01 Million Times : 855
Date : 2024-11-24 00:00:00 Close : 47,830 Change % : 0.19 Volume : 4.292 Million Times : 826
Date : 2024-11-23 00:00:00 Close : 47,740 Change % : 0.25 Volume : 3.075 Million Times : 732
Date : 2024-11-20 00:00:00 Close : 47,620 Change % : 0.19 Volume : 2.33 Million Times : 760
Date : 2024-11-19 00:00:00 Close : 47,530 Change % : 0.23 Volume : 5.289 Million Times : 920
Date : 2024-11-18 00:00:00 Close : 47,420 Change % : 1.39 Volume : 4.177 Million Times : 666
Date : 2024-11-17 00:00:00 Close : 46,770 Change % : 2.72 Volume : 2.264 Million Times : 701
Date : 2024-11-16 00:00:00 Close : 45,530 Change % : 1.90 Volume : 3.912 Million Times : 672
Date : 2024-11-13 00:00:00 Close : 44,680 Change % : 0.84 Volume : 3.425 Million Times : 1,019
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,900 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-01-04
Symbol : TGOS Last : 500.00 17,190 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-01-04
Symbol : SAKH Last : 47.00 1,644 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-01-04
Symbol : KRMZ Last : 3.00 1,014 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-12-31
Symbol : CKHP Last : 44,740 9,810 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-12-30
Symbol : BSTE Last : 110.00 5,280 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-01-04
Symbol : TOOM Last : 53.00 2,394 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-01-04
Symbol : BEKA Last : 15.00 2,711 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-01-04
Symbol : SAHD Last : 370.00 12,820 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-01-04
Symbol : NSTH Last : 210.00 7,530 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-01-04
More

Comments & Analysis