Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
33,390
1.00
Close:
35,540
7.50
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 33,060 | Close | 35,540 2,480.00 |
High | 33,390 | Low | 32,730 |
Volume | 1.951 Million | Times | 357 |
Price Range: | 38,710 - 42,770 | Value | 75.61 billion |
Base volume | 440,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
138 | Number of buyers | 1 |
1.29 Million | Purchase volume | 661,000 |
74 | Seller number | - |
1.951 Million | Sales volume | - |
661,000 | Change of ownership | 661,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy36,000 | Sell38,710 | Number435,912 | Order30 |
Order1 | Number928 | Buy32,370 | Sell38,800 | Number240 | Order1 |
Order0 | Number0 | Buy0 | Sell38,860 | Number2,336 | Order1 |
Order0 | Number0 | Buy0 | Sell39,000 | Number754 | Order3 |
Order0 | Number0 | Buy0 | Sell39,030 | Number220 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 31 | دوره | 3 ماهه |
سود TTM | 694 | ||
P/E TTM | 55.85 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 668 | P/E مجمع | 58.02 |
Cash profit | 134 | ||
Distribution percentage | 20.06 % |
Yield and liquidity
3 Months | 86.81 % | Rank | 146 |
6 Months | 302.3 % | Rank | 146 |
9 Months | 265.27 % | Rank | 164 |
1 year old | 757.26 % | Rank | 234 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.636 Thousand billion
Market Value
18.64
P/B
% 46.24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:34:59 | Close : 33,280 | Change % : 0.67 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-15 12:29:55 | Close : 33,060 | Change % : 0.18 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-14 12:26:23 | Close : 33,000 | Change % : 5.04 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-13 12:29:55 | Close : 34,750 | Change % : 0.00 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-09 12:29:54 | Close : 34,750 | Change % : 0.71 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-08 12:29:59 | Close : 35,000 | Change % : 4.57 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-07 12:29:39 | Close : 33,470 | Change % : 3.88 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-06 12:29:58 | Close : 32,220 | Change % : 2.81 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-03 12:29:21 | Close : 33,150 | Change % : 0.00 | Volume : 1.951 Million | Times : 357 |
Date : 2024-04-02 12:29:36 | Close : 33,150 | Change % : 0.45 | Volume : 1.951 Million | Times : 357 |
Date : 2024-03-30 12:29:59 | Close : 33,300 | Change % : 0.39 | Volume : 1.951 Million | Times : 357 |
Date : 2024-03-27 12:28:37 | Close : 33,170 | Change % : 1.04 | Volume : 1.951 Million | Times : 357 |
Date : 2024-03-26 12:29:39 | Close : 32,830 | Change % : 0.09 | Volume : 1.951 Million | Times : 357 |
Date : 2024-03-25 12:29:26 | Close : 32,860 | Change % : 2.53 | Volume : 1.951 Million | Times : 357 |
Date : 2024-03-18 12:29:57 | Close : 32,050 | Change % : 1.10 | Volume : 1.951 Million | Times : 357 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : NSTH | Last : 90.00 9,830 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-04-16 |