Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 33,390 1.00
Close: 35,540 7.50

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 33,060 Close 35,540 2,480.00
High 33,390 Low 32,730
Volume 1.951 Million Times 357
Price Range:  38,710 - 42,770 Value 75.61 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2024-04-16
True Legal
138 Number of buyers 1
1.29 Million Purchase volume 661,000
74 Seller number -
1.951 Million Sales volume -
661,000 Change of ownership 661,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number5,000 Buy36,000 Sell38,710 Number435,912 Order30
Order1 Number928 Buy32,370 Sell38,800 Number240 Order1
Order0 Number0 Buy0 Sell38,860 Number2,336 Order1
Order0 Number0 Buy0 Sell39,000 Number754 Order3
Order0 Number0 Buy0 Sell39,030 Number220 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 31 دوره 3 ماهه
سود TTM 694
P/E TTM 55.85

DPS

The last assembly 2023-09-22
Real profit 668 P/E مجمع 58.02
Cash profit 134
Distribution percentage 20.06 %

Yield and liquidity

3 Months 86.81 % Rank 146
6 Months 302.3 % Rank 146
9 Months 265.27 % Rank 164
1 year old 757.26 % Rank 234
Big
Medium
Small
Growth Middle Value
42.636 Thousand billion

Market Value

18.64

P/B

% 46.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:34:59 Close : 33,280 Change % : 0.67 Volume : 1.951 Million Times : 357
Date : 2024-04-15 12:29:55 Close : 33,060 Change % : 0.18 Volume : 1.951 Million Times : 357
Date : 2024-04-14 12:26:23 Close : 33,000 Change % : 5.04 Volume : 1.951 Million Times : 357
Date : 2024-04-13 12:29:55 Close : 34,750 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2024-04-09 12:29:54 Close : 34,750 Change % : 0.71 Volume : 1.951 Million Times : 357
Date : 2024-04-08 12:29:59 Close : 35,000 Change % : 4.57 Volume : 1.951 Million Times : 357
Date : 2024-04-07 12:29:39 Close : 33,470 Change % : 3.88 Volume : 1.951 Million Times : 357
Date : 2024-04-06 12:29:58 Close : 32,220 Change % : 2.81 Volume : 1.951 Million Times : 357
Date : 2024-04-03 12:29:21 Close : 33,150 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2024-04-02 12:29:36 Close : 33,150 Change % : 0.45 Volume : 1.951 Million Times : 357
Date : 2024-03-30 12:29:59 Close : 33,300 Change % : 0.39 Volume : 1.951 Million Times : 357
Date : 2024-03-27 12:28:37 Close : 33,170 Change % : 1.04 Volume : 1.951 Million Times : 357
Date : 2024-03-26 12:29:39 Close : 32,830 Change % : 0.09 Volume : 1.951 Million Times : 357
Date : 2024-03-25 12:29:26 Close : 32,860 Change % : 2.53 Volume : 1.951 Million Times : 357
Date : 2024-03-18 12:29:57 Close : 32,050 Change % : 1.10 Volume : 1.951 Million Times : 357
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 90.00 8,950 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2024-04-16
Symbol : TGOS Last : 140.00 14,840 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2024-04-16
Symbol : SAKH Last : 13.00 1,642 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2024-04-16
Symbol : KRMZ Last : 21.00 1,116 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-04-16
Symbol : CKHP Last : 14,500 69,050 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-04-16
Symbol : BSTE Last : 39.00 4,107 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2024-04-16
Symbol : TOOM Last : 143.00 2,056 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2024-04-13
Symbol : BEKA Last : 2.00 2,748 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2024-04-16
Symbol : SAHD Last : 130.00 13,250 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2024-04-16
Symbol : NSTH Last : 90.00 9,830 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2024-04-16
More

Comments & Analysis