Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
27,800
49.16
Close:
54,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,130
Low:27,130
High:28,600
|
Price:27,800
Change:26,880.00
Change %:49.16
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:19:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,960
Low:27,960
High:27,960
|
Price:27,960
Change:26,720.00
Change %:48.87
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:28,820
Low:28,820
High:28,820
|
Price:28,820
Change:25,860.00
Change %:47.29
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-27 09:00:54 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:29,710
Low:29,710
High:29,710
|
Price:29,710
Change:24,970.00
Change %:45.67
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,500
Low:42,950
High:45,590
|
Price:43,980
Change:10,700.00
Change %:19.57
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:24:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:43,660
Low:43,650
High:44,510
|
Price:44,510
Change:10,170.00
Change %:18.60
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:42,900
Low:42,850
High:43,980
|
Price:43,020
Change:11,660.00
Change %:21.32
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:42,910
Low:42,910
High:44,200
|
Price:42,910
Change:11,770.00
Change %:21.53
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:44,210
Low:44,210
High:44,890
|
Price:44,210
Change:10,470.00
Change %:19.15
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:21:13 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,570
Low:45,570
High:45,570
|
Price:45,570
Change:9,110.00
Change %:16.66
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:18 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,500
Low:46,240
High:48,330
|
Price:46,240
Change:8,440.00
Change %:15.44
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:45 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,540
Low:47,530
High:48,690
|
Price:47,530
Change:7,150.00
Change %:13.08
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:49 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,310
Low:48,700
High:51,200
|
Price:48,700
Change:5,980.00
Change %:10.94
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,750
Low:49,750
High:51,490
|
Price:50,230
Change:4,450.00
Change %:8.14
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:24 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,920
Low:50,910
High:52,230
|
Price:50,910
Change:3,770.00
Change %:6.90
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,370
Low:51,210
High:54,370
|
Price:51,210
Change:3,470.00
Change %:6.35
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:50:38 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,790
Low:52,790
High:52,790
|
Price:52,790
Change:1,890.00
Change %:3.46
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:43 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:51,260
Low:51,260
High:51,260
|
Price:51,260
Change:3,420.00
Change %:6.26
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,690
Low:49,690
High:49,790
|
Price:49,790
Change:4,890.00
Change %:8.94
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,120
Low:48,270
High:49,120
|
Price:48,300
Change:6,380.00
Change %:11.67
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,220
Low:48,220
High:49,000
|
Price:48,310
Change:6,370.00
Change %:11.65
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,370
Low:48,950
High:50,370
|
Price:49,250
Change:5,430.00
Change %:9.93
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:19 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,650
Low:47,650
High:48,940
|
Price:48,940
Change:5,740.00
Change %:10.50
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,600
Low:47,240
High:47,890
|
Price:47,590
Change:7,090.00
Change %:12.97
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,150
Low:46,680
High:48,160
|
Price:47,320
Change:7,360.00
Change %:13.46
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:30:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,340
Low:46,690
High:48,340
|
Price:47,060
Change:7,620.00
Change %:13.94
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,080
Low:46,300
High:47,080
|
Price:47,080
Change:7,600.00
Change %:13.90
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,930
Low:45,930
High:46,900
|
Price:46,440
Change:8,240.00
Change %:15.07
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,190
Low:46,190
High:46,190
|
Price:46,190
Change:8,490.00
Change %:15.53
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,010
Low:46,800
High:48,800
|
Price:46,800
Change:7,880.00
Change %:14.41
|
Price:54,680
Change:0.00
Change %:0.00
|