Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
56,160
2.99
Close:
57,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:06:27 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,160
Low:56,160
High:56,160
|
Price:56,160
Change:1,730.00
Change %:2.99
|
Price:57,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:46:35 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,170
Low:56,170
High:56,170
|
Price:56,170
Change:1,830.00
Change %:3.16
|
Price:57,890
Change:110.00
Change %:0.19
|
| Date : 2025-08-19 11:53:21 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,760
Low:54,760
High:54,760
|
Price:54,760
Change:3,490.00
Change %:5.99
|
Price:58,000
Change:250.00
Change %:0.43
|
| Date : 2025-08-18 12:09:09 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,510
Low:56,510
High:56,510
|
Price:56,510
Change:1,930.00
Change %:3.30
|
Price:58,250
Change:190.00
Change %:0.33
|
| Date : 2025-08-17 12:11:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,560
Low:56,560
High:56,560
|
Price:56,560
Change:1,880.00
Change %:3.22
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:14:41 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,560
Low:56,560
High:56,560
|
Price:56,560
Change:1,880.00
Change %:3.22
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:11:11 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,560
Low:56,560
High:56,560
|
Price:56,560
Change:1,880.00
Change %:3.22
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:26:24 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,560
Low:56,560
High:56,560
|
Price:56,560
Change:1,880.00
Change %:3.22
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:28:03 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,560
Low:56,560
High:56,560
|
Price:56,560
Change:1,880.00
Change %:3.22
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,690
Low:56,690
High:56,690
|
Price:56,690
Change:1,750.00
Change %:3.00
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:24:29 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,690
Low:56,690
High:56,690
|
Price:56,690
Change:1,750.00
Change %:3.00
|
Price:58,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 09:45:46 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,690
Low:56,690
High:56,690
|
Price:56,690
Change:2,680.00
Change %:4.51
|
Price:58,440
Change:930.00
Change %:1.57
|
| Date : 2025-08-04 10:55:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,690
Low:56,690
High:56,690
|
Price:56,690
Change:2,680.00
Change %:4.51
|
Price:59,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:27:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,780
Low:55,780
High:55,780
|
Price:55,780
Change:3,590.00
Change %:6.05
|
Price:59,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:48:26 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,590
Low:57,590
High:57,590
|
Price:57,590
Change:1,780.00
Change %:3.00
|
Price:59,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:52:29 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,600
Low:57,600
High:57,600
|
Price:57,600
Change:1,780.00
Change %:3.00
|
Price:59,370
Change:10.00
Change %:0.02
|
| Date : 2025-07-29 12:26:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,600
Low:57,600
High:57,600
|
Price:57,600
Change:1,870.00
Change %:3.14
|
Price:59,380
Change:90.00
Change %:0.15
|
| Date : 2025-07-28 11:19:38 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,640
Low:57,640
High:57,640
|
Price:57,640
Change:1,830.00
Change %:3.08
|
Price:59,470
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:02:10 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,640
Low:57,640
High:57,640
|
Price:57,640
Change:1,830.00
Change %:3.08
|
Price:59,470
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:01:20 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,690
Low:57,690
High:57,690
|
Price:57,690
Change:1,800.00
Change %:3.03
|
Price:59,470
Change:20.00
Change %:0.03
|
| Date : 2025-07-23 12:25:18 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,780
Low:57,780
High:57,780
|
Price:57,780
Change:1,780.00
Change %:2.99
|
Price:59,490
Change:70.00
Change %:0.12
|
| Date : 2025-07-22 11:06:22 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,810
Low:57,810
High:57,810
|
Price:57,810
Change:1,780.00
Change %:2.99
|
Price:59,560
Change:30.00
Change %:0.05
|
| Date : 2025-07-21 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,880
Low:57,880
High:57,880
|
Price:57,880
Change:1,780.00
Change %:2.98
|
Price:59,590
Change:70.00
Change %:0.12
|
| Date : 2025-07-20 12:29:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,970
Low:57,970
High:57,970
|
Price:57,970
Change:2,020.00
Change %:3.37
|
Price:59,660
Change:330.00
Change %:0.55
|
| Date : 2025-07-19 12:20:20 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,210
Low:58,210
High:58,210
|
Price:58,210
Change:2,370.00
Change %:3.91
|
Price:59,990
Change:590.00
Change %:0.97
|
| Date : 2025-07-16 12:28:38 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,280
Low:58,280
High:58,280
|
Price:58,280
Change:2,300.00
Change %:3.80
|
Price:60,580
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:45:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,770
Low:58,770
High:58,770
|
Price:58,770
Change:1,810.00
Change %:2.99
|
Price:60,580
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:07:15 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,840
Low:58,840
High:58,840
|
Price:58,840
Change:2,020.00
Change %:3.32
|
Price:60,580
Change:280.00
Change %:0.46
|
| Date : 2025-07-12 12:17:31 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:59,150
Low:59,150
High:59,150
|
Price:59,150
Change:1,830.00
Change %:3.00
|
Price:60,860
Change:120.00
Change %:0.20
|
| Date : 2025-07-09 12:26:05 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:59,170
Low:59,170
High:59,170
|
Price:59,170
Change:2,620.00
Change %:4.24
|
Price:60,980
Change:810.00
Change %:1.31
|