Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
46,190
15.53
Close:
54,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,190
Low:46,190
High:46,190
|
Price:46,190
Change:8,490.00
Change %:15.53
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,010
Low:46,800
High:48,800
|
Price:46,800
Change:7,880.00
Change %:14.41
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:30:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,190
Low:48,190
High:49,670
|
Price:48,850
Change:5,830.00
Change %:10.66
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:53 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,680
Low:49,670
High:50,300
|
Price:49,670
Change:5,010.00
Change %:9.16
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:43 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,040
Low:50,480
High:52,990
|
Price:50,480
Change:4,200.00
Change %:7.68
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:30:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:51,990
Low:51,000
High:52,750
|
Price:52,030
Change:2,650.00
Change %:4.85
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,000
Low:51,100
High:52,540
|
Price:52,140
Change:2,540.00
Change %:4.65
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,100
Low:49,100
High:51,510
|
Price:51,420
Change:3,260.00
Change %:5.96
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,020
Low:49,010
High:50,110
|
Price:50,000
Change:4,680.00
Change %:8.56
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:30:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,470
Low:47,470
High:49,330
|
Price:48,990
Change:5,690.00
Change %:10.41
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,300
Low:48,680
High:50,870
|
Price:49,330
Change:5,350.00
Change %:9.78
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,540
Low:49,520
High:50,650
|
Price:50,590
Change:4,090.00
Change %:7.48
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,010
Low:47,010
High:49,270
|
Price:49,250
Change:5,430.00
Change %:9.93
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,990
Low:46,820
High:49,000
|
Price:48,300
Change:6,380.00
Change %:11.67
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,750
Low:47,830
High:50,750
|
Price:48,820
Change:5,860.00
Change %:10.72
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,980
Low:48,910
High:49,310
|
Price:49,310
Change:5,370.00
Change %:9.82
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,100
Low:46,120
High:48,860
|
Price:48,710
Change:5,970.00
Change %:10.92
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:24 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,350
Low:46,910
High:47,500
|
Price:47,500
Change:7,180.00
Change %:13.13
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:46 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,120
Low:45,080
High:46,140
|
Price:46,140
Change:8,540.00
Change %:15.62
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:43,110
Low:43,100
High:45,550
|
Price:45,550
Change:9,130.00
Change %:16.70
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:37 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:44,230
Low:44,230
High:44,900
|
Price:44,230
Change:10,450.00
Change %:19.11
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:53 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,590
Low:45,590
High:45,590
|
Price:45,590
Change:9,090.00
Change %:16.62
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:53 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,600
Low:46,810
High:48,600
|
Price:46,810
Change:7,870.00
Change %:14.39
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,900
Low:47,750
High:48,270
|
Price:48,270
Change:6,410.00
Change %:11.72
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:28:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,400
Low:46,010
High:46,890
|
Price:46,890
Change:7,790.00
Change %:14.25
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,470
Low:44,520
High:45,580
|
Price:45,580
Change:9,100.00
Change %:16.64
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:42,500
Low:42,500
High:44,480
|
Price:44,480
Change:10,200.00
Change %:18.65
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:43,500
Low:43,070
High:44,000
|
Price:43,070
Change:11,610.00
Change %:21.23
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,540
Low:44,170
High:46,840
|
Price:44,170
Change:10,510.00
Change %:19.22
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,100
Low:44,200
High:46,100
|
Price:45,800
Change:8,880.00
Change %:16.24
|
Price:54,680
Change:0.00
Change %:0.00
|