Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
59,950
2.99
Close:
61,790
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:48:11 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:59,950
Low:59,950
High:59,950
|
Price:59,950
Change:1,850.00
Change %:2.99
|
Price:61,790
Change:10.00
Change %:0.02
|
| Date : 2025-06-30 01:59:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:60,000
Low:60,000
High:60,000
|
Price:60,000
Change:1,850.00
Change %:2.99
|
Price:61,800
Change:50.00
Change %:0.08
|
| Date : 2025-06-29 01:37:39 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:60,020
Low:60,020
High:60,020
|
Price:60,020
Change:1,850.00
Change %:2.99
|
Price:61,850
Change:20.00
Change %:0.03
|
| Date : 2025-06-28 01:46:43 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:60,460
Low:60,460
High:60,460
|
Price:60,460
Change:1,830.00
Change %:2.94
|
Price:61,870
Change:420.00
Change %:0.67
|
| Date : 2025-06-11 01:59:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:62,990
Low:62,000
High:62,990
|
Price:62,420
Change:560.00
Change %:0.91
|
Price:62,290
Change:430.00
Change %:0.70
|
| Date : 2025-06-10 02:00:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:61,270
Low:61,100
High:62,400
|
Price:61,900
Change:630.00
Change %:1.03
|
Price:61,860
Change:590.00
Change %:0.96
|
| Date : 2025-06-08 01:59:54 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:60,870
Low:60,800
High:62,280
|
Price:62,000
Change:1,490.00
Change %:2.46
|
Price:61,270
Change:760.00
Change %:1.26
|
| Date : 2025-06-07 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:60,310
Low:59,000
High:60,980
|
Price:60,870
Change:1,330.00
Change %:2.23
|
Price:60,510
Change:970.00
Change %:1.63
|
| Date : 2025-06-03 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:59,680
Low:59,650
High:60,270
|
Price:60,270
Change:880.00
Change %:1.48
|
Price:59,540
Change:150.00
Change %:0.25
|
| Date : 2025-06-02 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:59,270
Low:58,500
High:59,840
|
Price:59,800
Change:830.00
Change %:1.41
|
Price:59,390
Change:420.00
Change %:0.71
|
| Date : 2025-06-01 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,780
Low:58,630
High:59,650
|
Price:59,600
Change:1,140.00
Change %:1.95
|
Price:58,970
Change:510.00
Change %:0.87
|
| Date : 2025-05-31 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:58,460
Low:58,400
High:58,940
|
Price:58,870
Change:760.00
Change %:1.31
|
Price:58,460
Change:350.00
Change %:0.60
|
| Date : 2025-05-28 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,870
Low:57,840
High:58,650
|
Price:58,600
Change:1,090.00
Change %:1.90
|
Price:58,110
Change:600.00
Change %:1.04
|
| Date : 2025-05-27 02:00:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,510
Low:57,470
High:57,950
|
Price:57,910
Change:690.00
Change %:1.21
|
Price:57,510
Change:290.00
Change %:0.51
|
| Date : 2025-05-26 01:59:45 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,680
Low:56,680
High:57,870
|
Price:57,170
Change:770.00
Change %:1.37
|
Price:57,220
Change:820.00
Change %:1.45
|
| Date : 2025-05-25 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,700
Low:55,430
High:57,100
|
Price:56,550
Change:180.00
Change %:0.32
|
Price:56,400
Change:30.00
Change %:0.05
|
| Date : 2025-05-24 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,360
Low:56,350
High:56,900
|
Price:56,700
Change:460.00
Change %:0.82
|
Price:56,370
Change:130.00
Change %:0.23
|
| Date : 2025-05-21 01:59:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,730
Low:54,730
High:54,730
|
Price:54,730
Change:1,690.00
Change %:3.00
|
Price:56,240
Change:180.00
Change %:0.32
|
| Date : 2025-05-20 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,710
Low:55,200
High:57,480
|
Price:55,690
Change:610.00
Change %:1.08
|
Price:56,420
Change:120.00
Change %:0.21
|
| Date : 2025-05-19 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,300
Low:56,290
High:56,700
|
Price:56,580
Change:560.00
Change %:1.00
|
Price:56,300
Change:280.00
Change %:0.50
|
| Date : 2025-05-18 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,940
Low:55,940
High:56,780
|
Price:56,110
Change:450.00
Change %:0.81
|
Price:56,020
Change:360.00
Change %:0.65
|
| Date : 2025-05-17 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,700
Low:55,610
High:56,960
|
Price:55,660
Change:290.00
Change %:0.52
|
Price:55,660
Change:290.00
Change %:0.52
|
| Date : 2025-05-14 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,500
Low:55,300
High:56,500
|
Price:55,500
Change:430.00
Change %:0.78
|
Price:55,370
Change:300.00
Change %:0.55
|
| Date : 2025-05-13 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,650
Low:54,780
High:56,800
|
Price:55,030
Change:550.00
Change %:0.99
|
Price:55,070
Change:510.00
Change %:0.92
|
| Date : 2025-05-12 01:59:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,580
Low:55,150
High:55,590
|
Price:55,590
Change:1,610.00
Change %:2.98
|
Price:55,580
Change:1,600.00
Change %:2.96
|
| Date : 2025-05-11 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,410
Low:53,490
High:54,410
|
Price:53,810
Change:980.00
Change %:1.86
|
Price:53,980
Change:1,150.00
Change %:2.18
|
| Date : 2025-05-10 01:59:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,830
Low:51,840
High:52,850
|
Price:52,850
Change:1,530.00
Change %:2.98
|
Price:52,830
Change:1,510.00
Change %:2.94
|
| Date : 2025-05-07 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:51,310
Low:51,310
High:52,600
|
Price:52,600
Change:6,100.00
Change %:10.39
|
Price:51,320
Change:7,380.00
Change %:12.57
|
| Date : 2025-05-06 01:59:42 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,890
Low:52,890
High:52,890
|
Price:52,890
Change:5,810.00
Change %:9.90
|
Price:58,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,050
Low:54,050
High:54,050
|
Price:54,050
Change:4,650.00
Change %:7.92
|
Price:58,700
Change:0.00
Change %:0.00
|