Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
34,120
0.96
Close:
34,270
0.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,300
Low:33,860
High:35,110
|
Price:34,270
Change:990.00
Change %:2.98
|
Price:34,450
Change:1,170.00
Change %:3.52
|
| Date : 2024-04-16 11:34:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,060
Low:32,730
High:33,390
|
Price:33,390
Change:330.00
Change %:1.00
|
Price:33,280
Change:220.00
Change %:0.67
|
| Date : 2024-04-15 12:29:55 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,670
Low:32,670
High:33,330
|
Price:33,100
Change:100.00
Change %:0.30
|
Price:33,060
Change:60.00
Change %:0.18
|
| Date : 2024-04-14 12:26:23 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,740
Low:32,740
High:32,740
|
Price:32,740
Change:2,010.00
Change %:5.78
|
Price:33,000
Change:1,750.00
Change %:5.04
|
| Date : 2024-04-13 12:29:55 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,300
Low:33,020
High:33,870
|
Price:33,100
Change:1,650.00
Change %:4.75
|
Price:34,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:54 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:35,130
Low:33,300
High:36,300
|
Price:34,700
Change:300.00
Change %:0.86
|
Price:34,750
Change:250.00
Change %:0.71
|
| Date : 2024-04-08 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,600
Low:33,750
High:35,140
|
Price:34,870
Change:1,400.00
Change %:4.18
|
Price:35,000
Change:1,530.00
Change %:4.57
|
| Date : 2024-04-07 12:29:39 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,390
Low:32,190
High:33,830
|
Price:33,830
Change:1,610.00
Change %:5.00
|
Price:33,470
Change:1,250.00
Change %:3.88
|
| Date : 2024-04-06 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,600
Low:31,460
High:34,600
|
Price:32,760
Change:390.00
Change %:1.18
|
Price:32,220
Change:930.00
Change %:2.81
|
| Date : 2024-04-03 12:29:21 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,300
Low:32,900
High:33,300
|
Price:33,110
Change:40.00
Change %:0.12
|
Price:33,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:36 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,440
Low:32,210
High:34,440
|
Price:33,070
Change:230.00
Change %:0.69
|
Price:33,150
Change:150.00
Change %:0.45
|
| Date : 2024-03-30 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,390
Low:32,650
High:34,390
|
Price:33,430
Change:260.00
Change %:0.78
|
Price:33,300
Change:130.00
Change %:0.39
|
| Date : 2024-03-27 12:28:37 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,400
Low:32,940
High:34,400
|
Price:33,120
Change:290.00
Change %:0.88
|
Price:33,170
Change:340.00
Change %:1.04
|
| Date : 2024-03-26 12:29:39 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,500
Low:32,400
High:34,310
|
Price:33,340
Change:480.00
Change %:1.46
|
Price:32,830
Change:30.00
Change %:0.09
|
| Date : 2024-03-25 12:29:26 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,610
Low:31,750
High:33,620
|
Price:32,700
Change:650.00
Change %:2.03
|
Price:32,860
Change:810.00
Change %:2.53
|
| Date : 2024-03-18 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:31,990
Low:31,900
High:32,460
|
Price:32,070
Change:370.00
Change %:1.17
|
Price:32,050
Change:350.00
Change %:1.10
|
| Date : 2024-03-17 12:29:55 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:31,880
Low:31,130
High:32,640
|
Price:31,640
Change:250.00
Change %:0.78
|
Price:31,700
Change:190.00
Change %:0.60
|
| Date : 2024-03-16 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:31,820
Low:31,150
High:32,280
|
Price:31,880
Change:100.00
Change %:0.31
|
Price:31,890
Change:90.00
Change %:0.28
|
| Date : 2024-03-13 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,000
Low:31,050
High:32,800
|
Price:31,820
Change:260.00
Change %:0.81
|
Price:31,980
Change:100.00
Change %:0.31
|
| Date : 2024-03-12 12:29:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,980
Low:31,500
High:32,980
|
Price:31,970
Change:190.00
Change %:0.60
|
Price:32,080
Change:300.00
Change %:0.94
|
| Date : 2024-03-11 12:29:55 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:30,790
Low:30,690
High:33,100
|
Price:32,080
Change:110.00
Change %:0.34
|
Price:31,780
Change:190.00
Change %:0.59
|
| Date : 2024-03-10 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:31,600
Low:31,490
High:32,930
|
Price:32,160
Change:320.00
Change %:0.99
|
Price:31,970
Change:510.00
Change %:1.57
|
| Date : 2024-03-09 12:29:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,650
Low:32,190
High:33,650
|
Price:32,390
Change:0.00
Change %:0.00
|
Price:32,480
Change:90.00
Change %:0.28
|
| Date : 2024-03-06 12:29:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:32,490
Low:31,630
High:33,340
|
Price:32,920
Change:510.00
Change %:1.57
|
Price:32,390
Change:20.00
Change %:0.06
|
| Date : 2024-03-05 12:29:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:33,980
Low:31,830
High:33,980
|
Price:32,100
Change:860.00
Change %:2.61
|
Price:32,410
Change:550.00
Change %:1.67
|
| Date : 2024-03-04 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,700
Low:32,330
High:34,700
|
Price:33,500
Change:530.00
Change %:1.56
|
Price:32,960
Change:1,070.00
Change %:3.14
|
| Date : 2024-03-03 12:29:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:35,990
Low:34,010
High:35,990
|
Price:34,010
Change:1,780.00
Change %:4.97
|
Price:34,030
Change:1,760.00
Change %:4.92
|
| Date : 2024-03-02 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:35,780
Low:34,510
High:36,180
|
Price:34,810
Change:350.00
Change %:1.02
|
Price:35,790
Change:1,330.00
Change %:3.86
|
| Date : 2024-02-28 12:28:10 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:34,470
Low:33,730
High:34,470
|
Price:34,470
Change:4,280.00
Change %:11.05
|
Price:34,460
Change:4,290.00
Change %:11.07
|
| Date : 2024-02-27 12:29:55 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:31,580
Low:31,580
High:34,900
|
Price:34,900
Change:3,850.00
Change %:9.94
|
Price:38,750
Change:0.00
Change %:0.00
|