Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
47,560
13.02
Close:
54,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:18 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,030
Low:49,030
High:49,030
|
Price:49,030
Change:5,650.00
Change %:10.33
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:46 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,530
Low:50,530
High:50,530
|
Price:50,530
Change:4,150.00
Change %:7.59
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:20:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:51,450
Low:51,450
High:51,450
|
Price:51,450
Change:3,230.00
Change %:5.91
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,430
Low:52,430
High:52,430
|
Price:52,430
Change:2,250.00
Change %:4.12
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:38 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,540
Low:52,540
High:52,540
|
Price:52,540
Change:2,140.00
Change %:3.91
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:23:01 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,700
Low:52,700
High:52,700
|
Price:52,700
Change:1,980.00
Change %:3.62
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:27:02 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,750
Low:52,750
High:52,750
|
Price:52,750
Change:1,930.00
Change %:3.53
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:28:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,920
Low:52,920
High:52,920
|
Price:52,920
Change:1,760.00
Change %:3.22
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:25:49 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:53,060
Low:53,060
High:53,060
|
Price:53,060
Change:1,800.00
Change %:3.28
|
Price:54,680
Change:180.00
Change %:0.33
|
| Date : 2025-09-28 12:29:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:53,270
Low:53,270
High:53,270
|
Price:53,270
Change:2,570.00
Change %:4.60
|
Price:54,860
Change:980.00
Change %:1.76
|
| Date : 2025-09-27 12:28:51 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:53,620
Low:53,620
High:53,620
|
Price:53,620
Change:2,220.00
Change %:3.98
|
Price:55,840
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:47 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,520
Low:52,520
High:52,520
|
Price:52,520
Change:3,420.00
Change %:6.11
|
Price:55,840
Change:100.00
Change %:0.18
|
| Date : 2025-09-22 11:43:13 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,210
Low:54,210
High:54,210
|
Price:54,210
Change:1,730.00
Change %:3.09
|
Price:55,940
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:26:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,290
Low:54,290
High:54,290
|
Price:54,290
Change:3,520.00
Change %:6.09
|
Price:55,940
Change:1,870.00
Change %:3.24
|
| Date : 2025-09-17 12:10:13 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,290
Low:54,290
High:54,290
|
Price:54,290
Change:3,520.00
Change %:6.09
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:00:01 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,290
Low:54,290
High:54,290
|
Price:54,290
Change:3,520.00
Change %:6.09
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:02:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,300
Low:54,300
High:54,300
|
Price:54,300
Change:3,510.00
Change %:6.07
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:12:16 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,320
Low:54,320
High:54,320
|
Price:54,320
Change:3,490.00
Change %:6.04
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:43 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,580
Low:54,580
High:54,580
|
Price:54,580
Change:3,230.00
Change %:5.59
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:20:16 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,790
Low:54,790
High:54,790
|
Price:54,790
Change:3,020.00
Change %:5.22
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:45 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,180
Low:54,180
High:54,180
|
Price:54,180
Change:3,630.00
Change %:6.28
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:26:19 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,910
Low:55,910
High:55,910
|
Price:55,910
Change:1,900.00
Change %:3.29
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:16:41 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,920
Low:55,920
High:55,920
|
Price:55,920
Change:1,890.00
Change %:3.27
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,030
Low:56,030
High:56,030
|
Price:56,030
Change:1,780.00
Change %:3.08
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 11:15:49 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,070
Low:56,070
High:56,070
|
Price:56,070
Change:1,740.00
Change %:3.01
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:59:41 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,080
Low:56,080
High:56,080
|
Price:56,080
Change:1,730.00
Change %:2.99
|
Price:57,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 09:47:48 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,090
Low:56,090
High:56,090
|
Price:56,090
Change:1,800.00
Change %:3.11
|
Price:57,810
Change:80.00
Change %:0.14
|
| Date : 2025-08-26 11:30:32 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,160
Low:56,160
High:56,160
|
Price:56,160
Change:1,730.00
Change %:2.99
|
Price:57,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 11:55:28 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,160
Low:56,160
High:56,160
|
Price:56,160
Change:1,730.00
Change %:2.99
|
Price:57,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:06:27 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,160
Low:56,160
High:56,160
|
Price:56,160
Change:1,730.00
Change %:2.99
|
Price:57,890
Change:0.00
Change %:0.00
|