Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
56,700
0.30
Close:
56,740
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,840
Low:56,070
High:57,190
|
Price:56,700
Change:170.00
Change %:0.30
|
Price:56,740
Change:130.00
Change %:0.23
|
| Date : 2025-04-15 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,700
Low:55,560
High:58,430
|
Price:56,290
Change:930.00
Change %:1.63
|
Price:56,870
Change:350.00
Change %:0.61
|
| Date : 2025-04-14 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:57,700
Low:56,000
High:57,710
|
Price:57,260
Change:1,230.00
Change %:2.20
|
Price:57,220
Change:1,190.00
Change %:2.12
|
| Date : 2025-04-13 01:59:38 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:56,040
Low:55,960
High:56,040
|
Price:56,040
Change:1,880.00
Change %:3.47
|
Price:56,030
Change:1,870.00
Change %:3.45
|
| Date : 2025-04-12 01:59:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,800
Low:54,340
High:54,800
|
Price:54,380
Change:500.00
Change %:0.93
|
Price:54,160
Change:280.00
Change %:0.52
|
| Date : 2025-04-09 01:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:55,450
Low:52,240
High:55,450
|
Price:53,890
Change:40.00
Change %:0.07
|
Price:53,880
Change:30.00
Change %:0.06
|
| Date : 2025-04-08 01:59:53 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:53,870
Low:53,740
High:53,870
|
Price:53,870
Change:1,560.00
Change %:2.98
|
Price:53,850
Change:1,540.00
Change %:2.94
|
| Date : 2025-04-07 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,500
Low:52,040
High:53,310
|
Price:52,280
Change:90.00
Change %:0.17
|
Price:52,310
Change:60.00
Change %:0.12
|
| Date : 2025-04-06 01:59:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,500
Low:52,050
High:53,390
|
Price:52,360
Change:30.00
Change %:0.06
|
Price:52,370
Change:40.00
Change %:0.08
|
| Date : 2025-04-05 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,490
Low:50,990
High:52,490
|
Price:52,000
Change:3,950.00
Change %:8.22
|
Price:52,330
Change:4,280.00
Change %:8.91
|
| Date : 2025-03-30 01:54:23 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,970
Low:50,970
High:50,970
|
Price:50,970
Change:2,920.00
Change %:6.08
|
Price:48,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,490
Low:49,490
High:49,490
|
Price:49,490
Change:1,440.00
Change %:3.00
|
Price:48,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:20 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,040
Low:48,040
High:48,050
|
Price:48,050
Change:1,390.00
Change %:2.98
|
Price:48,050
Change:1,390.00
Change %:2.98
|
| Date : 2025-03-25 01:59:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,600
Low:46,600
High:48,940
|
Price:46,600
Change:1,440.00
Change %:3.00
|
Price:46,660
Change:1,380.00
Change %:2.87
|
| Date : 2025-03-18 01:58:40 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,060
Low:47,060
High:47,060
|
Price:47,060
Change:1,450.00
Change %:2.99
|
Price:48,040
Change:470.00
Change %:0.97
|
| Date : 2025-03-17 04:29:09 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,600
Low:47,090
High:49,680
|
Price:48,690
Change:400.00
Change %:0.83
|
Price:48,510
Change:220.00
Change %:0.46
|
| Date : 2025-03-16 01:59:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,030
Low:46,740
High:49,620
|
Price:48,000
Change:180.00
Change %:0.37
|
Price:48,290
Change:110.00
Change %:0.23
|
| Date : 2025-03-15 01:59:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,120
Low:48,120
High:49,240
|
Price:48,790
Change:920.00
Change %:1.85
|
Price:48,180
Change:1,530.00
Change %:3.08
|
| Date : 2025-03-12 01:59:30 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,260
Low:48,260
High:48,260
|
Price:48,260
Change:1,760.00
Change %:3.52
|
Price:49,710
Change:310.00
Change %:0.62
|
| Date : 2025-03-11 01:51:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:48,700
Low:48,700
High:48,700
|
Price:48,700
Change:1,920.00
Change %:3.79
|
Price:50,020
Change:600.00
Change %:1.19
|
| Date : 2025-03-10 01:59:27 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,030
Low:49,030
High:49,030
|
Price:49,030
Change:1,590.00
Change %:3.14
|
Price:50,620
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:48:44 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,640
Low:49,640
High:49,640
|
Price:49,640
Change:1,530.00
Change %:2.99
|
Price:50,620
Change:550.00
Change %:1.08
|
| Date : 2025-03-08 00:51:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,000
Low:50,000
High:52,750
|
Price:50,000
Change:1,540.00
Change %:2.99
|
Price:51,170
Change:370.00
Change %:0.72
|
| Date : 2025-03-05 00:59:22 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,120
Low:50,120
High:51,620
|
Price:51,620
Change:500.00
Change %:0.96
|
Price:51,540
Change:580.00
Change %:1.11
|
| Date : 2025-03-04 00:59:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,120
Low:50,120
High:51,170
|
Price:51,170
Change:950.00
Change %:1.82
|
Price:52,120
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 00:59:07 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:51,180
Low:51,180
High:51,180
|
Price:51,180
Change:5,210.00
Change %:9.24
|
Price:52,120
Change:4,270.00
Change %:7.57
|
| Date : 2025-03-02 00:59:10 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:52,760
Low:52,760
High:52,760
|
Price:52,760
Change:3,630.00
Change %:6.44
|
Price:56,390
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:43:07 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:54,110
Low:54,110
High:54,110
|
Price:54,110
Change:1,670.00
Change %:2.99
|
Price:56,390
Change:610.00
Change %:1.09
|
| Date : 2025-02-26 00:00:00 |
Number:66
Volume:152,545
Value:8.341 billion
|
First:54,680
Low:54,680
High:54,680
|
Price:56,370
Change:0.00
Change %:0.00
|
Price:55,780
Change:590.00
Change %:1.05
|
| Date : 2025-02-25 00:00:00 |
Number:187
Volume:557,545
Value:31.429 billion
|
First:56,370
Low:56,370
High:56,410
|
Price:58,110
Change:0.00
Change %:0.00
|
Price:56,370
Change:1,740.00
Change %:2.99
|