Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 17,130 68.67
Close: 54,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:48
Number:357
Volume:1.951 Million
Value:75.61 billion
First:17,130
Low:17,130
High:17,520
Price:17,130
Change:37,550.00
Change %:68.67
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:357
Volume:1.951 Million
Value:75.61 billion
First:17,650
Low:16,880
High:17,910
Price:17,910
Change:36,770.00
Change %:67.25
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:357
Volume:1.951 Million
Value:75.61 billion
First:16,710
Low:16,710
High:17,440
Price:17,440
Change:37,240.00
Change %:68.11
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:357
Volume:1.951 Million
Value:75.61 billion
First:17,680
Low:16,840
High:17,680
Price:17,070
Change:37,610.00
Change %:68.78
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:357
Volume:1.951 Million
Value:75.61 billion
First:17,260
Low:17,260
High:17,980
Price:17,620
Change:37,060.00
Change %:67.78
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:12
Number:357
Volume:1.951 Million
Value:75.61 billion
First:17,790
Low:17,790
High:17,790
Price:17,790
Change:36,890.00
Change %:67.47
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:41
Number:357
Volume:1.951 Million
Value:75.61 billion
First:18,330
Low:18,330
High:18,330
Price:18,330
Change:36,350.00
Change %:66.48
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:26
Number:357
Volume:1.951 Million
Value:75.61 billion
First:18,840
Low:18,840
High:19,390
Price:18,840
Change:35,840.00
Change %:65.55
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:38
Number:357
Volume:1.951 Million
Value:75.61 billion
First:19,420
Low:19,420
High:19,420
Price:19,420
Change:35,260.00
Change %:64.48
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:29
Number:357
Volume:1.951 Million
Value:75.61 billion
First:20,020
Low:20,020
High:20,020
Price:20,020
Change:34,660.00
Change %:63.39
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:33
Number:357
Volume:1.951 Million
Value:75.61 billion
First:20,610
Low:20,600
High:21,200
Price:20,600
Change:34,080.00
Change %:62.33
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:45
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,230
Low:21,230
High:21,230
Price:21,230
Change:33,450.00
Change %:61.17
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:357
Volume:1.951 Million
Value:75.61 billion
First:22,950
Low:21,630
High:22,950
Price:21,630
Change:33,050.00
Change %:60.44
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:33
Number:357
Volume:1.951 Million
Value:75.61 billion
First:22,290
Low:22,290
High:22,290
Price:22,290
Change:32,390.00
Change %:59.24
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,650
Low:21,550
High:21,660
Price:21,660
Change:33,020.00
Change %:60.39
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:22
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,030
Low:20,950
High:21,030
Price:21,030
Change:33,650.00
Change %:61.54
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,000
Low:20,340
High:21,300
Price:20,390
Change:34,290.00
Change %:62.71
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:357
Volume:1.951 Million
Value:75.61 billion
First:20,740
Low:20,730
High:21,810
Price:20,990
Change:33,690.00
Change %:61.61
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,450
Low:21,450
High:22,040
Price:22,040
Change:32,640.00
Change %:59.69
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,350
Low:21,350
High:21,970
Price:21,780
Change:32,900.00
Change %:60.17
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:45
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,990
Low:21,990
High:22,260
Price:21,990
Change:32,690.00
Change %:59.78
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:357
Volume:1.951 Million
Value:75.61 billion
First:23,390
Low:22,360
High:23,390
Price:22,360
Change:32,320.00
Change %:59.11
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:357
Volume:1.951 Million
Value:75.61 billion
First:23,130
Low:22,010
High:23,130
Price:23,130
Change:31,550.00
Change %:57.70
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:24
Number:357
Volume:1.951 Million
Value:75.61 billion
First:22,460
Low:22,460
High:22,460
Price:22,460
Change:32,220.00
Change %:58.93
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:05
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,810
Low:21,810
High:21,810
Price:21,810
Change:32,870.00
Change %:60.11
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:17
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,180
Low:21,180
High:21,180
Price:21,180
Change:33,500.00
Change %:61.27
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-25 14:55:39
Number:357
Volume:1.951 Million
Value:75.61 billion
First:22,910
Low:21,590
High:22,910
Price:21,590
Change:33,090.00
Change %:60.52
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:38
Number:357
Volume:1.951 Million
Value:75.61 billion
First:22,250
Low:22,000
High:22,250
Price:22,250
Change:32,430.00
Change %:59.31
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:29
Number:357
Volume:1.951 Million
Value:75.61 billion
First:20,480
Low:20,480
High:21,740
Price:21,740
Change:32,940.00
Change %:60.24
Price:54,680
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:45
Number:357
Volume:1.951 Million
Value:75.61 billion
First:21,320
Low:21,090
High:21,550
Price:21,090
Change:33,590.00
Change %:61.43
Price:54,680
Change:0.00
Change %:0.00