Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.mahfooz
Last:
2,302
0.82
Close:
2,303
0.78
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,306 | Close | 2,303 18.00 |
High | 2,340 | Low | 2,268 |
Volume | 2.121 Million | Times | 314 |
Price Range: | 2,097 - 2,411 | Value | 4.77 billion |
Base volume | 14.127 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
31 | Number of buyers | 2 |
1.6 Million | Purchase volume | 518,742 |
211 | Seller number | - |
2.119 Million | Sales volume | - |
518,742 | Change of ownership | 518,742 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number81,307 | Buy2,225 | Sell2,230 | Number1,605 | Order2 |
Order5 | Number76,681 | Buy2,223 | Sell2,231 | Number3,255 | Order1 |
Order6 | Number128,745 | Buy2,220 | Sell2,232 | Number863 | Order1 |
Order3 | Number60,235 | Buy2,218 | Sell2,235 | Number359,140 | Order4 |
Order4 | Number109,960 | Buy2,214 | Sell2,240 | Number2,934 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 391 | دوره | 12 ماهه |
سود TTM | 391 | ||
P/E TTM | 5.762 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 351 | P/E مجمع | 6.42 |
Cash profit | 193 | ||
Distribution percentage | 54.99 % |
Yield and liquidity
3 Months | 2.27 % | Rank | 134 |
6 Months | 10.11 % | Rank | 145 |
9 Months | 21.22 % | Rank | 97 |
1 year old | 44.62 % | Rank | 92 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
79.569 Thousand billion
Market Value
1.39
P/B
% 14.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 2,303 | Change % : 0.78 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-26 12:29:46 | Close : 2,321 | Change % : 0.09 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-25 12:29:54 | Close : 2,319 | Change % : 2.88 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-18 12:29:15 | Close : 2,254 | Change % : 1.08 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-17 12:29:59 | Close : 2,230 | Change % : 0.05 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-16 12:29:55 | Close : 2,231 | Change % : 0.84 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-13 12:29:57 | Close : 2,250 | Change % : 0.04 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-12 12:29:49 | Close : 2,251 | Change % : 0.67 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-11 12:29:53 | Close : 2,236 | Change % : 0.67 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-10 12:29:51 | Close : 2,251 | Change % : 0.66 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-09 12:29:52 | Close : 2,266 | Change % : 1.01 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-06 12:28:22 | Close : 2,289 | Change % : 0.52 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-05 12:29:52 | Close : 2,301 | Change % : 0.70 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-04 11:59:52 | Close : 2,285 | Change % : 2.06 | Volume : 2.121 Million | Times : 314 |
Date : 2024-03-03 12:29:59 | Close : 2,333 | Change % : 0.39 | Volume : 2.121 Million | Times : 314 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 10,100 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-03-27 |
Symbol : TGOS | Last : 180.00 17,680 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-03-27 |
Symbol : SAKH | Last : 36.00 1,923 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-03-27 |
Symbol : KRMZ | Last : 18.00 1,291 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-03-27 |
Symbol : CKHP | Last : 7,000 61,550 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-03-27 |
Symbol : BSTE | Last : 67.00 4,610 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-03-27 |
Symbol : BEKA | Last : 57.00 3,040 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-03-27 |
Symbol : SAHD | Last : 260.00 16,020 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-03-27 |
Symbol : PMSZ | Last : 290.00 33,120 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-03-27 |
Symbol : NSTH | Last : 470.00 9,930 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-03-27 |