Omid Con. & Dev.

TOOM | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,765 5.63
Close: 1,671 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,750 Close 1,671 0.00
High 1,800 Low 1,750
Volume 2.121 Million Times 314
Price Range:  2,097 - 2,411 Value 4.77 billion
Base volume 14.127 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
31 Number of buyers 2
1.6 Million Purchase volume 518,742
211 Seller number -
2.119 Million Sales volume -
518,742 Change of ownership 518,742

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order4 Number81,307 Buy2,225 Sell2,230 Number1,605 Order2
Order5 Number76,681 Buy2,223 Sell2,231 Number3,255 Order1
Order6 Number128,745 Buy2,220 Sell2,232 Number863 Order1
Order3 Number60,235 Buy2,218 Sell2,235 Number359,140 Order4
Order4 Number109,960 Buy2,214 Sell2,240 Number2,934 Order4

EPS

Fiscal year 2023-12-21
Realization of profit 391 دوره 12 ماهه
سود TTM 391
P/E TTM 5.762

DPS

The last assembly 2022-12-21
Real profit 351 P/E مجمع 6.42
Cash profit 193
Distribution percentage 54.99 %

Yield and liquidity

3 Months 2.27 % Rank 134
6 Months 10.11 % Rank 145
9 Months 21.22 % Rank 97
1 year old 44.62 % Rank 92
Big
Medium
Small
Growth Middle Value
79.569 Thousand billion

Market Value

1.28

P/B

% 14.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:59 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-29 12:29:56 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-26 12:29:56 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-25 15:18:42 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-23 12:29:59 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-22 12:29:16 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-19 12:30:00 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-18 12:29:43 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-17 12:29:59 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-16 12:30:00 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-15 12:29:49 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-12 12:29:58 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-11 12:30:00 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-10 12:29:59 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
Date : 2025-11-09 12:29:51 Close : 1,671 Change % : 0.00 Volume : 2.121 Million Times : 314
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis