Omid Con. & Dev.

TOOM | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,722 6.51
Close: 1,633 11.35

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 06:09:48
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,722
Low:1,722
High:1,722
Price:1,722
Change:120.00
Change %:6.52
Price:1,842
Change:0.00
Change %:0.00
Date : 2025-06-30 01:26:32
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,731
Low:1,731
High:1,731
Price:1,731
Change:111.00
Change %:6.03
Price:1,842
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:32
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,771
Low:1,771
High:1,771
Price:1,771
Change:71.00
Change %:3.86
Price:1,842
Change:0.00
Change %:0.00
Date : 2025-06-28 01:38:46
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,798
Low:1,798
High:1,798
Price:1,798
Change:93.00
Change %:4.92
Price:1,842
Change:49.00
Change %:2.59
Date : 2025-06-11 01:59:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,905
Low:1,846
High:1,956
Price:1,851
Change:52.00
Change %:2.73
Price:1,891
Change:12.00
Change %:0.63
Date : 2025-06-10 01:59:48
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,910
Low:1,872
High:1,930
Price:1,928
Change:12.00
Change %:0.63
Price:1,903
Change:13.00
Change %:0.68
Date : 2025-06-09 01:59:50
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,953
Low:1,914
High:1,972
Price:1,914
Change:59.00
Change %:2.99
Price:1,916
Change:57.00
Change %:2.89
Date : 2025-06-08 01:59:42
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,972
Low:1,972
High:2,000
Price:1,972
Change:65.00
Change %:3.19
Price:1,973
Change:64.00
Change %:3.14
Date : 2025-06-07 01:59:37
Number:314
Volume:2.121 Million
Value:4.77 billion
First:1,976
Low:1,976
High:1,976
Price:1,976
Change:61.00
Change %:3.00
Price:2,037
Change:0.00
Change %:0.00
Date : 2025-06-03 00:43:31
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,055
Low:1,994
High:2,055
Price:1,994
Change:61.00
Change %:2.97
Price:2,037
Change:18.00
Change %:0.88
Date : 2025-06-02 01:59:55
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,040
Low:2,009
High:2,079
Price:2,067
Change:26.00
Change %:1.27
Price:2,055
Change:14.00
Change %:0.69
Date : 2025-06-01 01:59:55
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,080
Low:2,040
High:2,080
Price:2,041
Change:62.00
Change %:2.95
Price:2,041
Change:62.00
Change %:2.95
Date : 2025-05-31 01:59:52
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,119
Low:2,056
High:2,170
Price:2,090
Change:29.00
Change %:1.37
Price:2,103
Change:16.00
Change %:0.76
Date : 2025-05-28 01:59:58
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,111
Low:2,081
High:2,143
Price:2,134
Change:24.00
Change %:1.14
Price:2,119
Change:9.00
Change %:0.43
Date : 2025-05-27 01:59:56
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,084
Low:2,077
High:2,116
Price:2,116
Change:61.00
Change %:2.97
Price:2,110
Change:55.00
Change %:2.68
Date : 2025-05-26 01:59:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,020
Low:2,020
High:2,084
Price:2,084
Change:60.00
Change %:2.96
Price:2,055
Change:31.00
Change %:1.53
Date : 2025-05-25 01:59:19
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,065
Low:2,004
High:2,066
Price:2,020
Change:45.00
Change %:2.18
Price:2,024
Change:41.00
Change %:1.99
Date : 2025-05-24 01:59:46
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,066
Low:2,038
High:2,119
Price:2,075
Change:12.00
Change %:0.58
Price:2,065
Change:2.00
Change %:0.10
Date : 2025-05-21 01:59:44
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,062
Low:2,062
High:2,100
Price:2,064
Change:61.00
Change %:2.87
Price:2,063
Change:62.00
Change %:2.92
Date : 2025-05-20 01:59:38
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,180
Low:2,112
High:2,215
Price:2,112
Change:65.00
Change %:2.99
Price:2,125
Change:52.00
Change %:2.39
Date : 2025-05-19 01:59:52
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,160
Low:2,147
High:2,209
Price:2,175
Change:16.00
Change %:0.74
Price:2,177
Change:18.00
Change %:0.83
Date : 2025-05-18 01:59:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,135
Low:2,101
High:2,191
Price:2,188
Change:44.00
Change %:2.05
Price:2,159
Change:15.00
Change %:0.70
Date : 2025-05-17 04:51:06
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,157
Low:2,131
High:2,230
Price:2,135
Change:61.00
Change %:2.78
Price:2,144
Change:52.00
Change %:2.37
Date : 2025-05-14 01:59:50
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,212
Low:2,170
High:2,276
Price:2,193
Change:44.00
Change %:1.97
Price:2,196
Change:41.00
Change %:1.83
Date : 2025-05-13 01:59:57
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,340
Low:2,228
High:2,340
Price:2,228
Change:68.00
Change %:2.96
Price:2,237
Change:59.00
Change %:2.57
Date : 2025-05-12 01:59:42
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,296
Low:2,248
High:2,296
Price:2,296
Change:66.00
Change %:2.96
Price:2,296
Change:66.00
Change %:2.96
Date : 2025-05-11 01:59:17
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,244
Low:2,230
High:2,296
Price:2,230
Change:68.00
Change %:2.96
Price:2,230
Change:68.00
Change %:2.96
Date : 2025-05-10 01:59:14
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,374
Low:2,296
High:2,374
Price:2,296
Change:71.00
Change %:3.00
Price:2,298
Change:69.00
Change %:2.92
Date : 2025-05-07 01:59:59
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,378
Low:2,325
High:2,378
Price:2,377
Change:68.00
Change %:2.95
Price:2,367
Change:58.00
Change %:2.51
Date : 2025-05-06 01:59:31
Number:314
Volume:2.121 Million
Value:4.77 billion
First:2,290
Low:2,280
High:2,312
Price:2,312
Change:67.00
Change %:2.98
Price:2,309
Change:64.00
Change %:2.85