Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,056
6.50
Close:
2,063
6.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-13 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,199
Low:2,050
High:2,200
|
Price:2,056
Change:143.00
Change %:6.50
|
Price:2,109
Change:90.00
Change %:4.09
|
| Date : 2024-04-09 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,210
Low:2,171
High:2,230
|
Price:2,209
Change:0.00
Change %:0.00
|
Price:2,199
Change:10.00
Change %:0.45
|
| Date : 2024-04-08 12:29:48 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,161
Low:2,140
High:2,257
|
Price:2,235
Change:64.00
Change %:2.95
|
Price:2,209
Change:38.00
Change %:1.75
|
| Date : 2024-04-07 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,128
Low:2,128
High:2,197
|
Price:2,190
Change:9.00
Change %:0.41
|
Price:2,171
Change:10.00
Change %:0.46
|
| Date : 2024-04-06 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,222
Low:2,129
High:2,247
|
Price:2,130
Change:105.00
Change %:4.70
|
Price:2,181
Change:54.00
Change %:2.42
|
| Date : 2024-04-03 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,247
Low:2,224
High:2,300
|
Price:2,240
Change:7.00
Change %:0.31
|
Price:2,235
Change:12.00
Change %:0.53
|
| Date : 2024-04-02 12:29:39 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,260
Low:2,204
High:2,280
|
Price:2,249
Change:41.00
Change %:1.79
|
Price:2,247
Change:43.00
Change %:1.88
|
| Date : 2024-03-30 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,330
Low:2,275
High:2,330
|
Price:2,303
Change:0.00
Change %:0.00
|
Price:2,290
Change:13.00
Change %:0.56
|
| Date : 2024-03-27 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,306
Low:2,268
High:2,340
|
Price:2,302
Change:19.00
Change %:0.82
|
Price:2,303
Change:18.00
Change %:0.78
|
| Date : 2024-03-26 12:29:46 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,326
Low:2,300
High:2,349
|
Price:2,310
Change:9.00
Change %:0.39
|
Price:2,321
Change:2.00
Change %:0.09
|
| Date : 2024-03-25 12:29:54 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,341
Low:2,303
High:2,359
|
Price:2,321
Change:67.00
Change %:2.97
|
Price:2,319
Change:65.00
Change %:2.88
|
| Date : 2024-03-18 12:29:15 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,255
Low:2,210
High:2,292
|
Price:2,279
Change:49.00
Change %:2.20
|
Price:2,254
Change:24.00
Change %:1.08
|
| Date : 2024-03-17 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,186
Low:2,186
High:2,266
|
Price:2,255
Change:24.00
Change %:1.08
|
Price:2,230
Change:1.00
Change %:0.05
|
| Date : 2024-03-16 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,220
Low:2,187
High:2,288
|
Price:2,228
Change:22.00
Change %:0.98
|
Price:2,231
Change:19.00
Change %:0.84
|
| Date : 2024-03-13 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,251
Low:2,205
High:2,298
|
Price:2,220
Change:31.00
Change %:1.38
|
Price:2,250
Change:1.00
Change %:0.04
|
| Date : 2024-03-12 12:29:49 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,280
Low:2,222
High:2,303
|
Price:2,243
Change:7.00
Change %:0.31
|
Price:2,251
Change:15.00
Change %:0.67
|
| Date : 2024-03-11 12:29:53 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,203
Low:2,200
High:2,260
|
Price:2,237
Change:14.00
Change %:0.62
|
Price:2,236
Change:15.00
Change %:0.67
|
| Date : 2024-03-10 12:29:51 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,205
Low:2,205
High:2,279
|
Price:2,214
Change:52.00
Change %:2.30
|
Price:2,251
Change:15.00
Change %:0.66
|
| Date : 2024-03-09 12:29:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,241
Low:2,224
High:2,340
|
Price:2,239
Change:50.00
Change %:2.18
|
Price:2,266
Change:23.00
Change %:1.01
|
| Date : 2024-03-06 12:28:22 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,282
Low:2,261
High:2,315
|
Price:2,272
Change:29.00
Change %:1.26
|
Price:2,289
Change:12.00
Change %:0.52
|
| Date : 2024-03-05 12:29:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,340
Low:2,260
High:2,370
|
Price:2,285
Change:0.00
Change %:0.00
|
Price:2,301
Change:16.00
Change %:0.70
|
| Date : 2024-03-04 11:59:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,282
Low:2,231
High:2,348
|
Price:2,260
Change:73.00
Change %:3.13
|
Price:2,285
Change:48.00
Change %:2.06
|
| Date : 2024-03-03 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,325
Low:2,287
High:2,394
|
Price:2,300
Change:24.00
Change %:1.03
|
Price:2,333
Change:9.00
Change %:0.39
|
| Date : 2024-03-02 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,335
Low:2,280
High:2,397
|
Price:2,323
Change:60.00
Change %:2.65
|
Price:2,324
Change:61.00
Change %:2.70
|
| Date : 2024-02-28 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,189
Low:2,172
High:2,274
|
Price:2,274
Change:148.00
Change %:6.96
|
Price:2,263
Change:137.00
Change %:6.44
|
| Date : 2024-02-27 12:29:32 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,140
Low:2,085
High:2,144
|
Price:2,125
Change:64.00
Change %:2.92
|
Price:2,126
Change:63.00
Change %:2.88
|
| Date : 2024-02-26 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,156
Low:2,070
High:2,175
|
Price:2,100
Change:132.00
Change %:5.91
|
Price:2,189
Change:43.00
Change %:1.93
|
| Date : 2024-02-24 12:29:11 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,222
Low:2,141
High:2,230
|
Price:2,172
Change:60.00
Change %:2.69
|
Price:2,232
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,200
Low:2,185
High:2,234
|
Price:2,195
Change:37.00
Change %:1.66
|
Price:2,232
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:50 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,214
Low:2,191
High:2,290
|
Price:2,215
Change:39.00
Change %:1.73
|
Price:2,232
Change:22.00
Change %:0.98
|