Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,887
2.88
Close:
1,924
0.98
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,900
Low:1,885
High:1,938
|
Price:1,887
Change:56.00
Change %:2.88
|
Price:1,924
Change:19.00
Change %:0.98
|
| Date : 2024-11-19 00:59:16 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,962
Low:1,904
High:1,997
|
Price:1,908
Change:54.00
Change %:2.75
|
Price:1,943
Change:19.00
Change %:0.97
|
| Date : 2024-11-18 00:59:39 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,930
Low:1,888
High:1,980
|
Price:1,953
Change:30.00
Change %:1.56
|
Price:1,962
Change:39.00
Change %:2.03
|
| Date : 2024-11-17 00:59:37 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,962
Low:1,876
High:1,962
|
Price:1,886
Change:3.00
Change %:0.16
|
Price:1,923
Change:40.00
Change %:2.12
|
| Date : 2024-11-16 00:59:39 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,855
Low:1,855
High:1,905
|
Price:1,905
Change:170.00
Change %:9.80
|
Price:1,883
Change:148.00
Change %:8.53
|
| Date : 2024-11-05 10:24:38 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,702
Low:1,702
High:1,789
|
Price:1,740
Change:184.00
Change %:9.56
|
Price:1,735
Change:189.00
Change %:9.82
|
| Date : 2024-10-21 12:08:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,825
Low:1,825
High:1,825
|
Price:1,825
Change:99.00
Change %:5.15
|
Price:1,924
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:21:04 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,829
Low:1,829
High:1,829
|
Price:1,829
Change:95.00
Change %:4.94
|
Price:1,924
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,842
Low:1,842
High:1,842
|
Price:1,842
Change:82.00
Change %:4.26
|
Price:1,924
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:14:11 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,858
Low:1,858
High:1,858
|
Price:1,858
Change:66.00
Change %:3.43
|
Price:1,924
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:09 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,867
Low:1,867
High:1,867
|
Price:1,867
Change:57.00
Change %:2.96
|
Price:1,924
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:24:19 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,883
Low:1,881
High:1,890
|
Price:1,881
Change:58.00
Change %:2.99
|
Price:1,924
Change:15.00
Change %:0.77
|
| Date : 2024-10-13 12:21:17 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,909
Low:1,909
High:1,930
|
Price:1,909
Change:95.00
Change %:4.74
|
Price:1,939
Change:65.00
Change %:3.24
|
| Date : 2024-10-12 12:27:38 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,933
Low:1,933
High:1,933
|
Price:1,933
Change:71.00
Change %:3.54
|
Price:2,004
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:34:02 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:27.00
Change %:1.35
|
Price:2,004
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:24:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:20.00
Change %:1.00
|
Price:2,004
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:48 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:20.00
Change %:1.00
|
Price:2,004
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:22.00
Change %:1.10
|
Price:2,004
Change:2.00
Change %:0.10
|
| Date : 2024-09-29 10:04:37 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:20.00
Change %:1.00
|
Price:2,006
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 09:47:54 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:20.00
Change %:1.00
|
Price:2,006
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:47 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,015
Low:1,960
High:2,037
|
Price:1,963
Change:53.00
Change %:2.63
|
Price:2,006
Change:10.00
Change %:0.50
|
| Date : 2024-09-24 11:00:38 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,965
Low:1,965
High:2,019
|
Price:2,019
Change:58.00
Change %:2.96
|
Price:2,016
Change:55.00
Change %:2.81
|
| Date : 2024-09-23 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,924
Low:1,924
High:1,996
|
Price:1,990
Change:29.00
Change %:1.48
|
Price:1,961
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:27:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,980
Low:1,913
High:2,000
|
Price:1,931
Change:33.00
Change %:1.68
|
Price:1,961
Change:3.00
Change %:0.15
|
| Date : 2024-09-18 12:29:25 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,979
Low:1,937
High:1,994
|
Price:1,970
Change:11.00
Change %:0.56
|
Price:1,964
Change:5.00
Change %:0.26
|
| Date : 2024-09-17 12:29:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,905
Low:1,905
High:1,995
|
Price:1,975
Change:38.00
Change %:1.96
|
Price:1,959
Change:22.00
Change %:1.14
|
| Date : 2024-09-16 12:29:32 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,915
Low:1,896
High:1,955
|
Price:1,951
Change:2.00
Change %:0.10
|
Price:1,937
Change:16.00
Change %:0.82
|
| Date : 2024-09-15 12:29:41 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,912
Low:1,912
High:1,980
|
Price:1,941
Change:13.00
Change %:0.67
|
Price:1,953
Change:1.00
Change %:0.05
|
| Date : 2024-09-14 12:29:24 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,921
Low:1,905
High:1,960
|
Price:1,960
Change:57.00
Change %:3.00
|
Price:1,954
Change:51.00
Change %:2.68
|
| Date : 2024-09-11 12:29:45 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,833
Low:1,833
High:1,906
|
Price:1,906
Change:55.00
Change %:2.97
|
Price:1,903
Change:52.00
Change %:2.81
|