Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
1,370
2.07
Close:
1,391
0.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:54 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,395
Low:1,362
High:1,395
|
Price:1,370
Change:29.00
Change %:2.07
|
Price:1,391
Change:8.00
Change %:0.57
|
| Date : 2025-08-20 12:29:04 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,380
Low:1,370
High:1,402
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,399
Change:1.00
Change %:0.07
|
| Date : 2025-08-19 12:29:50 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,372
Low:1,372
High:1,430
|
Price:1,383
Change:16.00
Change %:1.14
|
Price:1,400
Change:1.00
Change %:0.07
|
| Date : 2025-08-18 12:29:25 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,403
Low:1,376
High:1,403
|
Price:1,391
Change:61.00
Change %:4.59
|
Price:1,399
Change:69.00
Change %:5.19
|
| Date : 2025-08-17 12:29:39 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,369
Low:1,369
High:1,369
|
Price:1,369
Change:39.00
Change %:2.93
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:31 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,300
Low:1,297
High:1,368
|
Price:1,340
Change:3.00
Change %:0.22
|
Price:1,330
Change:7.00
Change %:0.52
|
| Date : 2025-08-13 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,341
Low:1,333
High:1,345
|
Price:1,333
Change:41.00
Change %:2.98
|
Price:1,337
Change:37.00
Change %:2.69
|
| Date : 2025-08-12 12:29:47 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,391
Low:1,373
High:1,410
|
Price:1,378
Change:37.00
Change %:2.62
|
Price:1,374
Change:41.00
Change %:2.90
|
| Date : 2025-08-11 12:29:55 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,401
Low:1,395
High:1,438
|
Price:1,414
Change:6.00
Change %:0.42
|
Price:1,415
Change:5.00
Change %:0.35
|
| Date : 2025-08-10 12:29:47 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,414
Low:1,393
High:1,459
|
Price:1,393
Change:28.00
Change %:1.97
|
Price:1,420
Change:1.00
Change %:0.07
|
| Date : 2025-08-09 12:29:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,407
Low:1,407
High:1,457
|
Price:1,434
Change:19.00
Change %:1.34
|
Price:1,421
Change:6.00
Change %:0.42
|
| Date : 2025-08-06 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,389
Low:1,383
High:1,450
|
Price:1,407
Change:16.00
Change %:1.12
|
Price:1,415
Change:8.00
Change %:0.56
|
| Date : 2025-08-05 11:37:03 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,406
Low:1,397
High:1,415
|
Price:1,397
Change:38.00
Change %:2.65
|
Price:1,423
Change:12.00
Change %:0.84
|
| Date : 2025-08-04 12:29:35 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,417
Low:1,410
High:1,472
|
Price:1,453
Change:0.00
Change %:0.00
|
Price:1,435
Change:18.00
Change %:1.24
|
| Date : 2025-08-03 12:29:36 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,482
Low:1,440
High:1,482
|
Price:1,440
Change:44.00
Change %:2.97
|
Price:1,453
Change:31.00
Change %:2.09
|
| Date : 2025-08-02 12:24:54 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,484
Low:1,484
High:1,493
|
Price:1,484
Change:74.00
Change %:4.75
|
Price:1,484
Change:74.00
Change %:4.75
|
| Date : 2025-07-30 12:29:58 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,493
Low:1,493
High:1,493
|
Price:1,493
Change:65.00
Change %:4.17
|
Price:1,558
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:19:32 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,501
Low:1,501
High:1,501
|
Price:1,501
Change:57.00
Change %:3.66
|
Price:1,558
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:07 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,512
Low:1,512
High:1,512
|
Price:1,512
Change:46.00
Change %:2.95
|
Price:1,558
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:27:58 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,539
Low:1,530
High:1,558
|
Price:1,530
Change:47.00
Change %:2.98
|
Price:1,558
Change:19.00
Change %:1.21
|
| Date : 2025-07-26 12:26:39 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,567
Low:1,552
High:1,629
|
Price:1,552
Change:47.00
Change %:2.94
|
Price:1,577
Change:22.00
Change %:1.38
|
| Date : 2025-07-23 12:29:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,607
Low:1,597
High:1,629
|
Price:1,597
Change:49.00
Change %:2.98
|
Price:1,599
Change:47.00
Change %:2.86
|
| Date : 2025-07-22 12:29:20 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,669
Low:1,623
High:1,670
|
Price:1,630
Change:1.00
Change %:0.06
|
Price:1,646
Change:17.00
Change %:1.04
|
| Date : 2025-07-21 12:29:51 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,602
Low:1,602
High:1,659
|
Price:1,648
Change:26.00
Change %:1.60
|
Price:1,629
Change:7.00
Change %:0.43
|
| Date : 2025-07-20 12:29:25 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,650
Low:1,600
High:1,650
|
Price:1,611
Change:15.00
Change %:0.92
|
Price:1,622
Change:4.00
Change %:0.25
|
| Date : 2025-07-19 12:29:40 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,658
Low:1,628
High:1,658
|
Price:1,640
Change:26.00
Change %:1.61
|
Price:1,626
Change:12.00
Change %:0.74
|
| Date : 2025-07-16 12:29:50 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,575
Low:1,575
High:1,634
|
Price:1,630
Change:43.00
Change %:2.71
|
Price:1,614
Change:27.00
Change %:1.70
|
| Date : 2025-07-15 12:29:48 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,590
Low:1,573
High:1,618
|
Price:1,575
Change:5.00
Change %:0.32
|
Price:1,587
Change:7.00
Change %:0.44
|
| Date : 2025-07-14 12:29:30 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,595
Low:1,555
High:1,600
|
Price:1,591
Change:7.00
Change %:0.44
|
Price:1,580
Change:4.00
Change %:0.25
|
| Date : 2025-07-13 12:29:48 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,590
Low:1,560
High:1,618
|
Price:1,594
Change:4.00
Change %:0.25
|
Price:1,584
Change:6.00
Change %:0.38
|