Omid Con. & Dev.
TOOM |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
2,064
2.87
Close:
2,063
2.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:44 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,062
Low:2,062
High:2,100
|
Price:2,064
Change:61.00
Change %:2.87
|
Price:2,063
Change:62.00
Change %:2.92
|
| Date : 2025-05-20 01:59:38 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,180
Low:2,112
High:2,215
|
Price:2,112
Change:65.00
Change %:2.99
|
Price:2,125
Change:52.00
Change %:2.39
|
| Date : 2025-05-19 01:59:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,160
Low:2,147
High:2,209
|
Price:2,175
Change:16.00
Change %:0.74
|
Price:2,177
Change:18.00
Change %:0.83
|
| Date : 2025-05-18 01:59:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,135
Low:2,101
High:2,191
|
Price:2,188
Change:44.00
Change %:2.05
|
Price:2,159
Change:15.00
Change %:0.70
|
| Date : 2025-05-17 04:51:06 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,157
Low:2,131
High:2,230
|
Price:2,135
Change:61.00
Change %:2.78
|
Price:2,144
Change:52.00
Change %:2.37
|
| Date : 2025-05-14 01:59:50 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,212
Low:2,170
High:2,276
|
Price:2,193
Change:44.00
Change %:1.97
|
Price:2,196
Change:41.00
Change %:1.83
|
| Date : 2025-05-13 01:59:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,340
Low:2,228
High:2,340
|
Price:2,228
Change:68.00
Change %:2.96
|
Price:2,237
Change:59.00
Change %:2.57
|
| Date : 2025-05-12 01:59:42 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,296
Low:2,248
High:2,296
|
Price:2,296
Change:66.00
Change %:2.96
|
Price:2,296
Change:66.00
Change %:2.96
|
| Date : 2025-05-11 01:59:17 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,244
Low:2,230
High:2,296
|
Price:2,230
Change:68.00
Change %:2.96
|
Price:2,230
Change:68.00
Change %:2.96
|
| Date : 2025-05-10 01:59:14 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,374
Low:2,296
High:2,374
|
Price:2,296
Change:71.00
Change %:3.00
|
Price:2,298
Change:69.00
Change %:2.92
|
| Date : 2025-05-07 01:59:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,378
Low:2,325
High:2,378
|
Price:2,377
Change:68.00
Change %:2.95
|
Price:2,367
Change:58.00
Change %:2.51
|
| Date : 2025-05-06 01:59:31 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,290
Low:2,280
High:2,312
|
Price:2,312
Change:67.00
Change %:2.98
|
Price:2,309
Change:64.00
Change %:2.85
|
| Date : 2025-05-05 01:58:41 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,188
Low:2,188
High:2,248
|
Price:2,248
Change:65.00
Change %:2.98
|
Price:2,245
Change:62.00
Change %:2.84
|
| Date : 2025-05-04 04:21:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,155
Low:2,155
High:2,235
|
Price:2,224
Change:3.00
Change %:0.14
|
Price:2,183
Change:38.00
Change %:1.71
|
| Date : 2025-05-03 01:56:26 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,221
Low:2,221
High:2,274
|
Price:2,221
Change:68.00
Change %:2.97
|
Price:2,221
Change:68.00
Change %:2.97
|
| Date : 2025-04-30 01:59:53 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,280
Low:2,272
High:2,289
|
Price:2,289
Change:66.00
Change %:2.97
|
Price:2,289
Change:66.00
Change %:2.97
|
| Date : 2025-04-29 01:58:31 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,171
Low:2,171
High:2,225
|
Price:2,225
Change:64.00
Change %:2.96
|
Price:2,223
Change:62.00
Change %:2.87
|
| Date : 2025-04-28 02:00:00 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,150
Low:2,103
High:2,185
|
Price:2,160
Change:38.00
Change %:1.79
|
Price:2,161
Change:39.00
Change %:1.84
|
| Date : 2025-04-27 03:54:14 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,088
Low:2,053
High:2,133
|
Price:2,118
Change:47.00
Change %:2.27
|
Price:2,122
Change:51.00
Change %:2.46
|
| Date : 2025-04-26 01:58:52 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,057
Low:2,011
High:2,088
|
Price:2,088
Change:60.00
Change %:2.96
|
Price:2,071
Change:43.00
Change %:2.12
|
| Date : 2025-04-23 00:45:33 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,039
Low:1,981
High:2,050
|
Price:2,021
Change:17.00
Change %:0.83
|
Price:2,028
Change:10.00
Change %:0.49
|
| Date : 2025-04-22 02:00:00 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,046
Low:1,999
High:2,046
|
Price:2,020
Change:173.00
Change %:7.89
|
Price:2,038
Change:155.00
Change %:7.07
|
| Date : 2025-04-21 01:59:31 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:206.00
Change %:9.39
|
Price:2,193
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:58 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,260
Low:2,169
High:2,260
|
Price:2,189
Change:44.00
Change %:1.97
|
Price:2,193
Change:40.00
Change %:1.79
|
| Date : 2025-04-14 01:59:57 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,238
Low:2,210
High:2,240
|
Price:2,225
Change:113.00
Change %:5.35
|
Price:2,233
Change:121.00
Change %:5.73
|
| Date : 2025-04-13 01:59:42 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,175
Low:2,175
High:2,175
|
Price:2,175
Change:63.00
Change %:2.98
|
Price:2,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:56 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,140
Low:2,086
High:2,149
|
Price:2,104
Change:2.00
Change %:0.10
|
Price:2,112
Change:6.00
Change %:0.29
|
| Date : 2025-04-09 01:59:59 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,116
Low:2,058
High:2,116
|
Price:2,116
Change:61.00
Change %:2.97
|
Price:2,106
Change:51.00
Change %:2.48
|
| Date : 2025-04-08 01:59:15 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:2,055
Low:2,019
High:2,055
|
Price:2,055
Change:59.00
Change %:2.96
|
Price:2,055
Change:59.00
Change %:2.96
|
| Date : 2025-04-07 01:59:29 |
Number:314
Volume:2.121 Million
Value:4.77 billion
|
First:1,984
Low:1,953
High:2,039
|
Price:2,000
Change:13.00
Change %:0.65
|
Price:1,996
Change:17.00
Change %:0.85
|