Kerman Invest

KRMZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,026 38.84

Close: 739 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-21 16:59:44	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:988 Low:968 High:1,026	Price:1,026 Change:287.00 Change %:38.84	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:49	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:997 Low:980 High:997	Price:997 Change:258.00 Change %:34.91	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:19	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:968 Low:968 High:968	Price:968 Change:229.00 Change %:30.99	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:13	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:940 Low:940 High:940	Price:940 Change:201.00 Change %:27.20	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:45	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:913 Low:901 High:913	Price:913 Change:174.00 Change %:23.55	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:49	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:887 Low:885 High:887	Price:887 Change:148.00 Change %:20.03	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:49	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:863 Low:841 High:863	Price:863 Change:124.00 Change %:16.78	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:51	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:838 Low:838 High:838	Price:838 Change:99.00 Change %:13.40	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-11 12:23:49	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:800 Low:800 High:815	Price:815 Change:76.00 Change %:10.28	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:56	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:789 Low:765 High:798	Price:794 Change:55.00 Change %:7.44	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:25	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:746 Low:744 High:777	Price:777 Change:38.00 Change %:5.14	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:754 Low:736 High:761	Price:751 Change:12.00 Change %:1.62	Price:739 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:28	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:744 Low:725 High:744	Price:744 Change:21.00 Change %:2.91	Price:739 Change:16.00 Change %:2.21
Date : 2025-10-04 12:29:25	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:702 Low:702 High:723	Price:723 Change:21.00 Change %:2.99	Price:723 Change:21.00 Change %:2.99
Date : 2025-10-01 15:50:52	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:709 Low:698 High:715	Price:698 Change:21.00 Change %:2.92	Price:702 Change:17.00 Change %:2.36
Date : 2025-09-30 12:29:46	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:729 Low:704 High:738	Price:716 Change:5.00 Change %:0.70	Price:719 Change:8.00 Change %:1.13
Date : 2025-09-29 12:29:29	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:725 Low:725 High:725	Price:725 Change:34.00 Change %:4.92	Price:711 Change:20.00 Change %:2.89
Date : 2025-09-28 12:23:12	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:704 Low:704 High:704	Price:704 Change:20.00 Change %:2.92	Price:691 Change:7.00 Change %:1.02
Date : 2025-09-27 12:29:35	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:653 Low:653 High:693	Price:693 Change:20.00 Change %:2.97	Price:684 Change:11.00 Change %:1.63
Date : 2025-09-24 12:29:54	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:673 Low:673 High:683	Price:673 Change:20.00 Change %:2.89	Price:673 Change:20.00 Change %:2.89
Date : 2025-09-23 16:24:03	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:700 Low:691 High:704	Price:691 Change:21.00 Change %:2.95	Price:693 Change:19.00 Change %:2.67
Date : 2025-09-22 12:29:56	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:685 Low:685 High:718	Price:707 Change:5.00 Change %:0.70	Price:712 Change:0.00 Change %:0.00
Date : 2025-09-21 12:29:40	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:694 Low:694 High:694	Price:694 Change:21.00 Change %:2.94	Price:712 Change:3.00 Change %:0.42
Date : 2025-09-20 12:29:24	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:697 Low:697 High:697	Price:697 Change:21.00 Change %:2.93	Price:715 Change:3.00 Change %:0.42
Date : 2025-09-17 12:13:53	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:719 Low:718 High:725	Price:718 Change:22.00 Change %:2.97	Price:718 Change:22.00 Change %:2.97
Date : 2025-09-16 12:29:48	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:743 Low:740 High:749	Price:740 Change:22.00 Change %:2.89	Price:740 Change:22.00 Change %:2.89
Date : 2025-09-15 12:29:44	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:784 Low:744 High:784	Price:745 Change:21.00 Change %:2.74	Price:762 Change:4.00 Change %:0.52
Date : 2025-09-14 12:29:59	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:741 Low:736 High:770	Price:770 Change:22.00 Change %:2.94	Price:766 Change:18.00 Change %:2.41
Date : 2025-09-13 12:29:31	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:755 Low:738 High:767	Price:747 Change:1.00 Change %:0.13	Price:748 Change:2.00 Change %:0.27
Date : 2025-09-09 12:29:57	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:775 Low:745 High:780	Price:757 Change:11.00 Change %:1.48	Price:746 Change:0.00 Change %:0.00

Kerman Invest

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close