Kerman Invest

KRMZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 953 2.25

Close: 953 2.25

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:919 Low:912 High:953	Price:940 Change:1.00 Change %:0.11	Price:932 Change:7.00 Change %:0.75
Date : 2024-11-19 00:59:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:943 Low:919 High:943	Price:924 Change:31.00 Change %:3.47	Price:939 Change:46.00 Change %:5.15
Date : 2024-11-18 00:59:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:919 Low:919 High:919	Price:919 Change:26.00 Change %:2.91	Price:893 Change:0.00 Change %:0.00
Date : 2024-11-13 00:44:30	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:870 Low:859 High:903	Price:903 Change:115.00 Change %:14.59	Price:893 Change:105.00 Change %:13.33
Date : 2024-11-05 10:24:37	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:771 Low:771 High:799	Price:783 Change:4.00 Change %:0.51	Price:788 Change:1.00 Change %:0.13
Date : 2024-10-21 12:29:53	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:784 Low:784 High:806	Price:795 Change:13.00 Change %:1.61	Price:787 Change:21.00 Change %:2.60
Date : 2024-10-20 12:29:52	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:808 Low:808 High:808	Price:808 Change:24.00 Change %:2.89	Price:808 Change:24.00 Change %:2.89
Date : 2024-10-19 12:29:52	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:835 Low:831 High:855	Price:831 Change:25.00 Change %:2.92	Price:832 Change:24.00 Change %:2.80
Date : 2024-10-16 12:29:56	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:853 Low:853 High:873	Price:856 Change:33.00 Change %:3.71	Price:856 Change:33.00 Change %:3.71
Date : 2024-10-15 12:29:46	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:873 Low:873 High:873	Price:873 Change:26.00 Change %:2.89	Price:889 Change:10.00 Change %:1.11
Date : 2024-10-14 12:29:22	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:901 Low:898 High:913	Price:898 Change:27.00 Change %:2.92	Price:899 Change:26.00 Change %:2.81
Date : 2024-10-13 12:29:53	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:920 Low:916 High:952	Price:916 Change:28.00 Change %:2.97	Price:925 Change:19.00 Change %:2.01
Date : 2024-10-12 12:29:59	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:943 Low:943 High:957	Price:943 Change:30.00 Change %:3.08	Price:944 Change:29.00 Change %:2.98
Date : 2024-10-09 12:25:13	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:965 Low:965 High:965	Price:965 Change:9.00 Change %:0.92	Price:973 Change:1.00 Change %:0.10
Date : 2024-10-08 12:26:46	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:968 Low:968 High:968	Price:968 Change:9.00 Change %:0.92	Price:974 Change:3.00 Change %:0.31
Date : 2024-10-07 12:20:11	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:969 Low:969 High:969	Price:969 Change:9.00 Change %:0.92	Price:977 Change:1.00 Change %:0.10
Date : 2024-10-06 12:28:47	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:970 Low:970 High:970	Price:970 Change:16.00 Change %:1.62	Price:978 Change:8.00 Change %:0.81
Date : 2024-09-29 10:05:27	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:981 Low:981 High:981	Price:981 Change:9.00 Change %:0.91	Price:986 Change:4.00 Change %:0.40
Date : 2024-09-28 12:20:18	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:982 Low:982 High:982	Price:982 Change:9.00 Change %:0.91	Price:990 Change:1.00 Change %:0.10
Date : 2024-09-25 12:29:59	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:1,025 Low:976 High:1,025	Price:980 Change:25.00 Change %:2.49	Price:991 Change:14.00 Change %:1.39
Date : 2024-09-24 12:29:53	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:989 Low:989 High:1,006	Price:1,006 Change:29.00 Change %:2.97	Price:1,005 Change:28.00 Change %:2.87
Date : 2024-09-23 12:28:55	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:950 Low:950 High:983	Price:983 Change:28.00 Change %:2.93	Price:977 Change:22.00 Change %:2.30
Date : 2024-09-22 12:29:56	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:950 Low:941 High:969	Price:945 Change:2.00 Change %:0.21	Price:955 Change:8.00 Change %:0.85
Date : 2024-09-18 12:29:57	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:922 Low:922 High:956	Price:942 Change:13.00 Change %:1.40	Price:947 Change:18.00 Change %:1.94
Date : 2024-09-17 12:28:40	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:900 Low:900 High:934	Price:934 Change:27.00 Change %:2.98	Price:929 Change:22.00 Change %:2.43
Date : 2024-09-16 12:29:49	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:888 Low:888 High:928	Price:906 Change:1.00 Change %:0.11	Price:907 Change:2.00 Change %:0.22
Date : 2024-09-15 12:28:08	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:912 Low:902 High:925	Price:902 Change:27.00 Change %:2.91	Price:905 Change:24.00 Change %:2.58
Date : 2024-09-14 12:29:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:937 Low:912 High:955	Price:920 Change:16.00 Change %:1.71	Price:929 Change:7.00 Change %:0.75
Date : 2024-09-11 12:29:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:930 Low:917 High:946	Price:944 Change:25.00 Change %:2.72	Price:936 Change:17.00 Change %:1.85
Date : 2024-09-10 12:29:58	Number:1,068 Volume:37.86 Million Value:45.39 billion	First:940 Low:906 High:940	Price:918 Change:7.00 Change %:0.76	Price:919 Change:6.00 Change %:0.65

Kerman Invest

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close