Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 942 27.47
Close: 739 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:45
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:972
Low:942
High:996
Price:942
Change:203.00
Change %:27.47
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:971
Low:962
High:971
Price:971
Change:232.00
Change %:31.39
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:16
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:929
Low:926
High:949
Price:949
Change:210.00
Change %:28.42
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-02 16:35:43
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:918
Low:908
High:937
Price:927
Change:188.00
Change %:25.44
Price:739
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:916
Low:901
High:942
Price:911
Change:172.00
Change %:23.28
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:902
Low:900
High:929
Price:912
Change:173.00
Change %:23.41
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:926
Low:926
High:939
Price:926
Change:187.00
Change %:25.30
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:973
Low:952
High:973
Price:952
Change:213.00
Change %:28.82
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:979
Low:961
High:1,003
Price:973
Change:234.00
Change %:31.66
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-23 16:55:07
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:960
Low:960
High:995
Price:963
Change:224.00
Change %:30.31
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,010
Low:964
High:1,015
Price:964
Change:225.00
Change %:30.45
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:998
Low:966
High:1,006
Price:1,006
Change:267.00
Change %:36.13
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:24
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:979
Low:957
High:979
Price:979
Change:240.00
Change %:32.48
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:05
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:951
Low:951
High:951
Price:951
Change:212.00
Change %:28.69
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:901
Low:898
High:935
Price:935
Change:196.00
Change %:26.52
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:913
Low:901
High:942
Price:901
Change:162.00
Change %:21.92
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:945
Low:921
High:948
Price:921
Change:182.00
Change %:24.63
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:946
Low:921
High:977
Price:931
Change:192.00
Change %:25.98
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:950
Low:946
High:975
Price:946
Change:207.00
Change %:28.01
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:28
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:977
Low:975
High:995
Price:975
Change:236.00
Change %:31.94
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,010
Low:994
High:1,041
Price:994
Change:255.00
Change %:34.51
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,023
Low:1,023
High:1,054
Price:1,023
Change:284.00
Change %:38.43
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:13
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,054
Low:1,054
High:1,064
Price:1,054
Change:315.00
Change %:42.63
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,104
Low:1,044
High:1,104
Price:1,051
Change:312.00
Change %:42.22
Price:739
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:33
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,072
Low:1,072
High:1,072
Price:1,072
Change:333.00
Change %:45.06
Price:739
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:24
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,041
Low:1,041
High:1,041
Price:1,041
Change:302.00
Change %:40.87
Price:739
Change:0.00
Change %:0.00
Date : 2025-10-21 16:59:44
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:988
Low:968
High:1,026
Price:1,026
Change:287.00
Change %:38.84
Price:739
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:997
Low:980
High:997
Price:997
Change:258.00
Change %:34.91
Price:739
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:19
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:968
Low:968
High:968
Price:968
Change:229.00
Change %:30.99
Price:739
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:13
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:940
Low:940
High:940
Price:940
Change:201.00
Change %:27.20
Price:739
Change:0.00
Change %:0.00