Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,152 2.95
Close: 1,181 0.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,152
Low:1,152
High:1,152
Price:1,152
Change:35.00
Change %:2.95
Price:1,181
Change:6.00
Change %:0.51
Date : 2025-05-20 01:57:40
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,200
Low:1,178
High:1,213
Price:1,178
Change:36.00
Change %:2.97
Price:1,187
Change:27.00
Change %:2.22
Date : 2025-05-19 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,218
Low:1,184
High:1,218
Price:1,218
Change:35.00
Change %:2.96
Price:1,214
Change:31.00
Change %:2.62
Date : 2025-05-18 01:59:46
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,183
Low:1,180
High:1,183
Price:1,183
Change:34.00
Change %:2.96
Price:1,183
Change:34.00
Change %:2.96
Date : 2025-05-17 01:59:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,139
Low:1,109
High:1,160
Price:1,160
Change:33.00
Change %:2.93
Price:1,149
Change:22.00
Change %:1.95
Date : 2025-05-14 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,105
Low:1,100
High:1,134
Price:1,127
Change:26.00
Change %:2.36
Price:1,127
Change:26.00
Change %:2.36
Date : 2025-05-13 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,082
Low:1,080
High:1,103
Price:1,103
Change:32.00
Change %:2.99
Price:1,101
Change:30.00
Change %:2.80
Date : 2025-05-12 01:59:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,071
Low:1,065
High:1,071
Price:1,071
Change:31.00
Change %:2.98
Price:1,071
Change:31.00
Change %:2.98
Date : 2025-05-11 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,050
Low:1,036
High:1,060
Price:1,042
Change:26.00
Change %:2.43
Price:1,040
Change:28.00
Change %:2.62
Date : 2025-05-10 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,085
Low:1,054
High:1,094
Price:1,058
Change:33.00
Change %:3.22
Price:1,068
Change:43.00
Change %:4.20
Date : 2025-05-07 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:61.00
Change %:5.95
Price:1,025
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:22
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,055
Low:1,055
High:1,055
Price:1,055
Change:30.00
Change %:2.93
Price:1,025
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:43
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,002
Low:1,002
High:1,032
Price:1,032
Change:30.00
Change %:2.99
Price:1,025
Change:23.00
Change %:2.30
Date : 2025-05-04 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:999
Low:999
High:1,016
Price:1,000
Change:60.00
Change %:5.66
Price:1,002
Change:58.00
Change %:5.47
Date : 2025-05-03 01:59:27
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,029
Low:1,029
High:1,029
Price:1,029
Change:31.00
Change %:2.93
Price:1,060
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:41
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,045
Low:1,030
High:1,067
Price:1,067
Change:31.00
Change %:2.99
Price:1,060
Change:24.00
Change %:2.32
Date : 2025-04-29 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,030
Low:1,001
High:1,049
Price:1,038
Change:19.00
Change %:1.87
Price:1,036
Change:17.00
Change %:1.67
Date : 2025-04-28 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,015
Low:997
High:1,039
Price:1,011
Change:2.00
Change %:0.20
Price:1,019
Change:10.00
Change %:0.99
Date : 2025-04-27 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:961
Low:961
High:1,015
Price:1,014
Change:28.00
Change %:2.84
Price:1,009
Change:23.00
Change %:2.33
Date : 2025-04-26 01:59:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:988
Low:969
High:988
Price:988
Change:28.00
Change %:2.92
Price:986
Change:26.00
Change %:2.71
Date : 2025-04-23 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:957
Low:924
High:978
Price:970
Change:19.00
Change %:2.00
Price:960
Change:9.00
Change %:0.95
Date : 2025-04-22 01:59:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:960
Low:939
High:977
Price:946
Change:22.00
Change %:2.27
Price:951
Change:17.00
Change %:1.76
Date : 2025-04-21 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:987
Low:940
High:987
Price:951
Change:8.00
Change %:0.83
Price:968
Change:9.00
Change %:0.94
Date : 2025-04-20 01:58:40
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:968
Low:968
High:968
Price:968
Change:28.00
Change %:2.98
Price:959
Change:19.00
Change %:2.02
Date : 2025-04-19 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:929
Low:929
High:940
Price:940
Change:27.00
Change %:2.96
Price:940
Change:27.00
Change %:2.96
Date : 2025-04-16 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:900
Low:882
High:923
Price:921
Change:23.00
Change %:2.56
Price:913
Change:15.00
Change %:1.67
Date : 2025-04-15 01:59:49
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:925
Low:895
High:925
Price:895
Change:27.00
Change %:2.93
Price:898
Change:24.00
Change %:2.60
Date : 2025-04-14 01:59:52
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:922
Low:911
High:922
Price:922
Change:31.00
Change %:3.48
Price:922
Change:31.00
Change %:3.48
Date : 2025-04-13 01:59:29
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:896
Low:896
High:896
Price:896
Change:26.00
Change %:2.99
Price:891
Change:21.00
Change %:2.41
Date : 2025-04-12 01:59:54
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:872
Low:860
High:884
Price:872
Change:0.00
Change %:0.00
Price:870
Change:2.00
Change %:0.23