Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 991 2.94
Close: 973 4.70

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:23
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:991
Low:991
High:991
Price:991
Change:30.00
Change %:2.94
Price:1,020
Change:1.00
Change %:0.10
Date : 2025-06-30 01:57:45
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:993
Low:993
High:993
Price:993
Change:30.00
Change %:2.93
Price:1,021
Change:2.00
Change %:0.20
Date : 2025-06-29 01:57:13
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,018
Low:1,018
High:1,018
Price:1,018
Change:31.00
Change %:2.96
Price:1,023
Change:26.00
Change %:2.48
Date : 2025-06-28 01:43:51
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,038
Low:1,038
High:1,038
Price:1,038
Change:32.00
Change %:2.99
Price:1,049
Change:21.00
Change %:1.96
Date : 2025-06-11 01:59:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,123
Low:1,062
High:1,123
Price:1,062
Change:32.00
Change %:2.93
Price:1,070
Change:24.00
Change %:2.19
Date : 2025-06-10 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,092
Low:1,092
High:1,117
Price:1,106
Change:103.00
Change %:8.52
Price:1,094
Change:115.00
Change %:9.51
Date : 2025-06-09 01:58:51
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,125
Low:1,125
High:1,125
Price:1,125
Change:84.00
Change %:6.95
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:42
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,159
Low:1,159
High:1,159
Price:1,159
Change:50.00
Change %:4.14
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:09
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,173
Low:1,173
High:1,173
Price:1,173
Change:36.00
Change %:2.98
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,210
Low:1,163
High:1,233
Price:1,163
Change:35.00
Change %:2.92
Price:1,209
Change:11.00
Change %:0.92
Date : 2025-06-02 01:59:26
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,198
Low:1,189
High:1,198
Price:1,198
Change:46.00
Change %:3.99
Price:1,198
Change:46.00
Change %:3.99
Date : 2025-06-01 01:59:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,165
Low:1,121
High:1,189
Price:1,189
Change:34.00
Change %:2.94
Price:1,152
Change:3.00
Change %:0.26
Date : 2025-05-31 01:59:47
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,149
Low:1,130
High:1,156
Price:1,156
Change:33.00
Change %:2.94
Price:1,155
Change:32.00
Change %:2.85
Date : 2025-05-28 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,125
Low:1,116
High:1,150
Price:1,146
Change:4.00
Change %:0.35
Price:1,123
Change:27.00
Change %:2.35
Date : 2025-05-27 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,160
Low:1,127
High:1,160
Price:1,149
Change:22.00
Change %:1.95
Price:1,150
Change:23.00
Change %:2.04
Date : 2025-05-26 04:51:26
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,102
Low:1,083
High:1,149
Price:1,149
Change:33.00
Change %:2.96
Price:1,127
Change:11.00
Change %:0.99
Date : 2025-05-25 01:59:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,150
Low:1,111
High:1,150
Price:1,111
Change:34.00
Change %:2.97
Price:1,116
Change:29.00
Change %:2.53
Date : 2025-05-24 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,154
Low:1,126
High:1,194
Price:1,141
Change:40.00
Change %:3.39
Price:1,145
Change:36.00
Change %:3.05
Date : 2025-05-21 01:59:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,152
Low:1,152
High:1,152
Price:1,152
Change:35.00
Change %:2.95
Price:1,181
Change:6.00
Change %:0.51
Date : 2025-05-20 01:57:40
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,200
Low:1,178
High:1,213
Price:1,178
Change:36.00
Change %:2.97
Price:1,187
Change:27.00
Change %:2.22
Date : 2025-05-19 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,218
Low:1,184
High:1,218
Price:1,218
Change:35.00
Change %:2.96
Price:1,214
Change:31.00
Change %:2.62
Date : 2025-05-18 01:59:46
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,183
Low:1,180
High:1,183
Price:1,183
Change:34.00
Change %:2.96
Price:1,183
Change:34.00
Change %:2.96
Date : 2025-05-17 01:59:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,139
Low:1,109
High:1,160
Price:1,160
Change:33.00
Change %:2.93
Price:1,149
Change:22.00
Change %:1.95
Date : 2025-05-14 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,105
Low:1,100
High:1,134
Price:1,127
Change:26.00
Change %:2.36
Price:1,127
Change:26.00
Change %:2.36
Date : 2025-05-13 01:59:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,082
Low:1,080
High:1,103
Price:1,103
Change:32.00
Change %:2.99
Price:1,101
Change:30.00
Change %:2.80
Date : 2025-05-12 01:59:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,071
Low:1,065
High:1,071
Price:1,071
Change:31.00
Change %:2.98
Price:1,071
Change:31.00
Change %:2.98
Date : 2025-05-11 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,050
Low:1,036
High:1,060
Price:1,042
Change:26.00
Change %:2.43
Price:1,040
Change:28.00
Change %:2.62
Date : 2025-05-10 01:59:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,085
Low:1,054
High:1,094
Price:1,058
Change:33.00
Change %:3.22
Price:1,068
Change:43.00
Change %:4.20
Date : 2025-05-07 01:59:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:61.00
Change %:5.95
Price:1,025
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:22
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,055
Low:1,055
High:1,055
Price:1,055
Change:30.00
Change %:2.93
Price:1,025
Change:0.00
Change %:0.00