Kerman Invest

KRMZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,116 1.92
Close: 1,366 24.75

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:12
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,116
Low:1,094
High:1,116
Price:1,116
Change:21.00
Change %:1.92
Price:1,105
Change:10.00
Change %:0.91
Date : 2024-04-15 12:27:33
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,105
Low:1,105
High:1,105
Price:1,105
Change:10.00
Change %:0.91
Price:1,095
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,095
Low:1,095
High:1,095
Price:1,095
Change:11.00
Change %:1.00
Price:1,095
Change:11.00
Change %:1.00
Date : 2024-04-13 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,165
Low:1,103
High:1,165
Price:1,103
Change:83.00
Change %:7.00
Price:1,106
Change:80.00
Change %:6.75
Date : 2024-04-09 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,200
Low:1,177
High:1,200
Price:1,185
Change:13.00
Change %:1.09
Price:1,186
Change:12.00
Change %:1.00
Date : 2024-04-08 12:29:50
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,189
Low:1,180
High:1,210
Price:1,197
Change:37.00
Change %:3.19
Price:1,198
Change:38.00
Change %:3.28
Date : 2024-04-07 12:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,123
Low:1,123
High:1,189
Price:1,180
Change:5.00
Change %:0.43
Price:1,160
Change:15.00
Change %:1.28
Date : 2024-04-06 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,227
Low:1,151
High:1,239
Price:1,152
Change:85.00
Change %:6.87
Price:1,175
Change:62.00
Change %:5.01
Date : 2024-04-03 12:29:46
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,230
Low:1,224
High:1,257
Price:1,229
Change:9.00
Change %:0.73
Price:1,237
Change:1.00
Change %:0.08
Date : 2024-04-02 12:29:56
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,229
Low:1,204
High:1,255
Price:1,240
Change:34.00
Change %:2.67
Price:1,238
Change:36.00
Change %:2.83
Date : 2024-03-30 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,291
Low:1,263
High:1,301
Price:1,279
Change:27.00
Change %:2.07
Price:1,274
Change:32.00
Change %:2.45
Date : 2024-03-27 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,325
Low:1,286
High:1,340
Price:1,291
Change:18.00
Change %:1.38
Price:1,306
Change:3.00
Change %:0.23
Date : 2024-03-26 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,287
Low:1,265
High:1,329
Price:1,312
Change:40.00
Change %:3.15
Price:1,309
Change:37.00
Change %:2.91
Date : 2024-03-25 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,273
Low:1,250
High:1,300
Price:1,289
Change:65.00
Change %:5.31
Price:1,272
Change:48.00
Change %:3.92
Date : 2024-03-17 12:29:39
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,205
Low:1,204
High:1,247
Price:1,221
Change:15.00
Change %:1.24
Price:1,224
Change:18.00
Change %:1.49
Date : 2024-03-16 18:04:29
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,229
Low:1,180
High:1,238
Price:1,195
Change:23.00
Change %:1.89
Price:1,206
Change:12.00
Change %:0.99
Date : 2024-03-13 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,200
Low:1,197
High:1,248
Price:1,209
Change:1.00
Change %:0.08
Price:1,218
Change:10.00
Change %:0.83
Date : 2024-03-12 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,210
Low:1,196
High:1,238
Price:1,200
Change:13.00
Change %:1.07
Price:1,208
Change:5.00
Change %:0.41
Date : 2024-03-11 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,190
Low:1,188
High:1,243
Price:1,210
Change:18.00
Change %:1.51
Price:1,213
Change:21.00
Change %:1.76
Date : 2024-03-10 17:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,215
Low:1,175
High:1,220
Price:1,190
Change:44.00
Change %:3.57
Price:1,192
Change:42.00
Change %:3.40
Date : 2024-03-06 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,232
Low:1,220
High:1,259
Price:1,243
Change:1.00
Change %:0.08
Price:1,234
Change:10.00
Change %:0.80
Date : 2024-03-05 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,212
Low:1,210
High:1,285
Price:1,227
Change:1.00
Change %:0.08
Price:1,244
Change:16.00
Change %:1.30
Date : 2024-03-04 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,265
Low:1,206
High:1,273
Price:1,216
Change:58.00
Change %:4.55
Price:1,228
Change:46.00
Change %:3.61
Date : 2024-03-03 12:29:57
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,298
Low:1,241
High:1,300
Price:1,250
Change:20.00
Change %:1.63
Price:1,274
Change:44.00
Change %:3.58
Date : 2024-03-02 12:29:55
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,160
Low:1,158
High:1,239
Price:1,239
Change:81.00
Change %:7.00
Price:1,230
Change:72.00
Change %:6.22
Date : 2024-02-28 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,146
Low:1,142
High:1,185
Price:1,147
Change:17.00
Change %:1.50
Price:1,158
Change:28.00
Change %:2.48
Date : 2024-02-27 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,130
Low:1,110
High:1,155
Price:1,139
Change:17.00
Change %:1.47
Price:1,130
Change:26.00
Change %:2.25
Date : 2024-02-26 12:29:53
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,162
Low:1,134
High:1,184
Price:1,137
Change:56.00
Change %:4.69
Price:1,156
Change:37.00
Change %:3.10
Date : 2024-02-24 12:29:58
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,204
Low:1,166
High:1,204
Price:1,173
Change:20.00
Change %:1.68
Price:1,193
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:1,068
Volume:37.86 Million
Value:45.39 billion
First:1,187
Low:1,175
High:1,212
Price:1,179
Change:14.00
Change %:1.17
Price:1,193
Change:0.00
Change %:0.00