Int. Const.
BSTE |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
4,610
1.47
Close:
4,570
0.59
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,551 | Close | 4,570 27.00 |
High | 4,617 | Low | 4,503 |
Volume | 15.553 Million | Times | 840 |
Price Range: | 4,930 - 5,430 | Value | 77.31 billion |
Base volume | 3.6 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
343 | Number of buyers | 2 |
13.953 Million | Purchase volume | 1.6 Million |
159 | Seller number | - |
15.553 Million | Sales volume | - |
1.6 Million | Change of ownership | 1.6 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,500 | Buy4,740 | Sell4,930 | Number16,978,241 | Order160 |
Order0 | Number0 | Buy0 | Sell4,950 | Number3,071 | Order2 |
Order0 | Number0 | Buy0 | Sell4,960 | Number1,021 | Order1 |
Order0 | Number0 | Buy0 | Sell4,970 | Number210,561 | Order3 |
Order0 | Number0 | Buy0 | Sell4,980 | Number210,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -13 | دوره | 3 ماهه |
سود TTM | 79 | ||
P/E TTM | 62.911 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 90 | P/E مجمع | 55.22 |
Cash profit | 10 | ||
Distribution percentage | 11.11 % |
Yield and liquidity
3 Months | 27.86 % | Rank | 47 |
6 Months | 49.31 % | Rank | 70 |
9 Months | 9.19 % | Rank | 99 |
1 year old | 89.55 % | Rank | 122 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
44.73 Thousand billion
Market Value
4.39
P/B
% 41.72
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 4,570 | Change % : 0.59 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-26 12:29:58 | Close : 4,543 | Change % : 1.73 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-25 12:29:22 | Close : 4,623 | Change % : 2.28 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-18 12:29:55 | Close : 4,520 | Change % : 1.85 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-17 12:29:59 | Close : 4,438 | Change % : 0.36 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-16 12:29:58 | Close : 4,422 | Change % : 2.10 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-13 12:29:53 | Close : 4,517 | Change % : 0.13 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-12 12:29:58 | Close : 4,511 | Change % : 0.40 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-11 12:29:59 | Close : 4,493 | Change % : 3.00 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-10 12:29:59 | Close : 4,632 | Change % : 3.40 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-09 12:29:59 | Close : 4,795 | Change % : 1.91 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-06 12:29:59 | Close : 4,705 | Change % : 2.28 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-05 12:29:59 | Close : 4,600 | Change % : 0.50 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-04 12:30:00 | Close : 4,577 | Change % : 3.52 | Volume : 15.553 Million | Times : 840 |
Date : 2024-03-03 12:29:58 | Close : 4,744 | Change % : 0.52 | Volume : 15.553 Million | Times : 840 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 10,100 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-03-27 |
Symbol : TGOS | Last : 180.00 17,680 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-03-27 |
Symbol : SAKH | Last : 36.00 1,923 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-03-27 |
Symbol : KRMZ | Last : 18.00 1,291 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-03-27 |
Symbol : CKHP | Last : 7,000 61,550 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-03-27 |
Symbol : TOOM | Last : 19.00 2,302 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-03-27 |
Symbol : BEKA | Last : 57.00 3,040 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-03-27 |
Symbol : SAHD | Last : 260.00 16,020 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-03-27 |
Symbol : PMSZ | Last : 290.00 33,120 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-03-27 |
Symbol : NSTH | Last : 470.00 9,930 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2024-03-27 |