Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,906 1.09
Close: 3,833 0.80

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,869 Close 3,833 31.00
High 3,908 Low 3,790
Volume 15.553 Million Times 840
Price Range:  4,930 - 5,430 Value 77.31 billion
Base volume 3.6 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
343 Number of buyers 2
13.953 Million Purchase volume 1.6 Million
159 Seller number -
15.553 Million Sales volume -
1.6 Million Change of ownership 1.6 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number4,500 Buy4,740 Sell4,930 Number16,978,241 Order160
Order0 Number0 Buy0 Sell4,950 Number3,071 Order2
Order0 Number0 Buy0 Sell4,960 Number1,021 Order1
Order0 Number0 Buy0 Sell4,970 Number210,561 Order3
Order0 Number0 Buy0 Sell4,980 Number210,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 79
P/E TTM 62.911

DPS

The last assembly 2023-09-22
Real profit 90 P/E مجمع 55.22
Cash profit 10
Distribution percentage 11.11 %

Yield and liquidity

3 Months 27.86 % Rank 47
6 Months 49.31 % Rank 70
9 Months 9.19 % Rank 99
1 year old 89.55 % Rank 122
Big
Medium
Small
Growth Middle Value
44.73 Thousand billion

Market Value

0.35

P/B

% 41.72

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:53 Close : 3,833 Change % : 0.80 Volume : 15.553 Million Times : 840
Date : 2025-08-19 12:29:57 Close : 3,864 Change % : 0.34 Volume : 15.553 Million Times : 840
Date : 2025-08-18 12:29:46 Close : 3,877 Change % : 1.02 Volume : 15.553 Million Times : 840
Date : 2025-08-17 12:29:41 Close : 3,838 Change % : 1.79 Volume : 15.553 Million Times : 840
Date : 2025-08-16 12:26:09 Close : 3,908 Change % : 0.18 Volume : 15.553 Million Times : 840
Date : 2025-08-13 12:26:29 Close : 3,915 Change % : 0.23 Volume : 15.553 Million Times : 840
Date : 2025-08-12 12:16:37 Close : 3,924 Change % : 1.16 Volume : 15.553 Million Times : 840
Date : 2025-08-11 12:26:45 Close : 3,970 Change % : 1.98 Volume : 15.553 Million Times : 840
Date : 2025-08-10 12:29:56 Close : 4,050 Change % : 0.07 Volume : 15.553 Million Times : 840
Date : 2025-08-09 12:29:57 Close : 4,053 Change % : 0.32 Volume : 15.553 Million Times : 840
Date : 2025-08-06 12:29:59 Close : 4,040 Change % : 0.03 Volume : 15.553 Million Times : 840
Date : 2025-08-05 12:29:58 Close : 4,039 Change % : 0.52 Volume : 15.553 Million Times : 840
Date : 2025-08-04 12:29:59 Close : 4,018 Change % : 1.13 Volume : 15.553 Million Times : 840
Date : 2025-08-03 12:29:57 Close : 3,973 Change % : 3.03 Volume : 15.553 Million Times : 840
Date : 2025-08-02 12:15:53 Close : 4,097 Change % : 0.05 Volume : 15.553 Million Times : 840
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 27.00 979 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-08-19
Symbol : CKHP Last : 50,038 4,512 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-08-20
Symbol : TGOS Last : 200.00 8,500 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-08-20
Symbol : TAZB Last : 120.00 3,573 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-08-20
Symbol : KRMZ Last : 20.00 696 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-08-20
Symbol : NSTH Last : 119.00 3,916 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-08-20
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-08-20
Symbol : CGRZ Last : 78.00 3,830 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-08-20
Symbol : OSHZ Last : 240.00 7,910 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-08-20
More

Comments & Analysis