Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,846 0.34
Close: 3,805 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,850
Low:3,730
High:3,939
Price:3,846
Change:13.00
Change %:0.34
Price:3,805
Change:28.00
Change %:0.73
Date : 2025-08-20 12:29:53
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,869
Low:3,790
High:3,908
Price:3,906
Change:42.00
Change %:1.09
Price:3,833
Change:31.00
Change %:0.80
Date : 2025-08-19 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,781
Low:3,781
High:3,939
Price:3,829
Change:48.00
Change %:1.24
Price:3,864
Change:13.00
Change %:0.34
Date : 2025-08-18 12:29:46
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,998
Low:3,779
High:4,011
Price:3,830
Change:8.00
Change %:0.21
Price:3,877
Change:39.00
Change %:1.02
Date : 2025-08-17 12:29:41
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,752
Low:3,752
High:3,984
Price:3,974
Change:66.00
Change %:1.69
Price:3,838
Change:70.00
Change %:1.79
Date : 2025-08-16 12:26:09
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,792
Low:3,792
High:3,792
Price:3,792
Change:123.00
Change %:3.14
Price:3,908
Change:7.00
Change %:0.18
Date : 2025-08-13 12:26:29
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,800
Low:3,800
High:3,800
Price:3,800
Change:124.00
Change %:3.16
Price:3,915
Change:9.00
Change %:0.23
Date : 2025-08-12 12:16:37
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,851
Low:3,851
High:3,851
Price:3,851
Change:119.00
Change %:3.00
Price:3,924
Change:46.00
Change %:1.16
Date : 2025-08-11 12:26:45
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,965
Low:3,929
High:4,098
Price:3,929
Change:121.00
Change %:2.99
Price:3,970
Change:80.00
Change %:1.98
Date : 2025-08-10 12:29:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,106
Low:3,976
High:4,120
Price:4,090
Change:37.00
Change %:0.91
Price:4,050
Change:3.00
Change %:0.07
Date : 2025-08-09 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,040
Low:3,981
High:4,161
Price:4,040
Change:0.00
Change %:0.00
Price:4,053
Change:13.00
Change %:0.32
Date : 2025-08-06 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,965
Low:3,965
High:4,160
Price:4,040
Change:1.00
Change %:0.03
Price:4,040
Change:1.00
Change %:0.03
Date : 2025-08-05 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,940
Low:3,920
High:4,109
Price:4,020
Change:2.00
Change %:0.05
Price:4,039
Change:21.00
Change %:0.52
Date : 2025-08-04 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,070
Low:3,881
High:4,087
Price:4,057
Change:84.00
Change %:2.11
Price:4,018
Change:45.00
Change %:1.13
Date : 2025-08-03 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,973
Low:3,973
High:4,078
Price:3,973
Change:124.00
Change %:3.03
Price:3,973
Change:124.00
Change %:3.03
Date : 2025-08-02 12:15:53
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,977
Low:3,977
High:3,977
Price:3,977
Change:122.00
Change %:2.98
Price:4,097
Change:2.00
Change %:0.05
Date : 2025-07-30 12:24:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,990
Low:3,990
High:3,990
Price:3,990
Change:123.00
Change %:2.99
Price:4,099
Change:14.00
Change %:0.34
Date : 2025-07-29 11:54:50
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,992
Low:3,992
High:3,992
Price:3,992
Change:123.00
Change %:2.99
Price:4,113
Change:2.00
Change %:0.05
Date : 2025-07-28 12:16:39
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,073
Low:4,020
High:4,212
Price:4,020
Change:82.00
Change %:2.00
Price:4,115
Change:13.00
Change %:0.32
Date : 2025-07-27 16:19:13
Number:840
Volume:15.553 Million
Value:77.31 billion
First:3,979
Low:3,979
High:4,224
Price:4,091
Change:11.00
Change %:0.27
Price:4,102
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:06
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,099
Low:4,099
High:4,231
Price:4,099
Change:135.00
Change %:3.19
Price:4,102
Change:132.00
Change %:3.12
Date : 2025-07-23 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,120
Low:4,120
High:4,120
Price:4,120
Change:127.00
Change %:2.99
Price:4,234
Change:13.00
Change %:0.31
Date : 2025-07-22 12:29:32
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,367
Low:4,173
High:4,369
Price:4,173
Change:129.00
Change %:3.00
Price:4,247
Change:55.00
Change %:1.28
Date : 2025-07-21 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,265
Low:4,240
High:4,337
Price:4,298
Change:9.00
Change %:0.21
Price:4,302
Change:13.00
Change %:0.30
Date : 2025-07-20 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,434
Low:4,251
High:4,470
Price:4,251
Change:131.00
Change %:2.99
Price:4,289
Change:93.00
Change %:2.12
Date : 2025-07-19 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,410
Low:4,311
High:4,440
Price:4,370
Change:59.00
Change %:1.37
Price:4,382
Change:71.00
Change %:1.65
Date : 2025-07-16 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,200
Low:4,190
High:4,385
Price:4,357
Change:56.00
Change %:1.30
Price:4,311
Change:10.00
Change %:0.23
Date : 2025-07-15 12:28:43
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,301
Low:4,275
High:4,487
Price:4,275
Change:132.00
Change %:3.00
Price:4,301
Change:106.00
Change %:2.41
Date : 2025-07-14 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,399
Low:4,392
High:4,548
Price:4,431
Change:225.00
Change %:4.83
Price:4,407
Change:249.00
Change %:5.35
Date : 2025-07-13 12:29:35
Number:840
Volume:15.553 Million
Value:77.31 billion
First:4,527
Low:4,527
High:4,527
Price:4,527
Change:156.00
Change %:3.33
Price:4,656
Change:27.00
Change %:0.58