Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,030 2.90
Close: 5,080 1.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:18:44
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:150.00
Change %:2.90
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-06-30 01:51:01
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:150.00
Change %:2.90
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-06-29 01:37:26
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:150.00
Change %:2.84
Price:5,180
Change:110.00
Change %:2.08
Date : 2025-06-28 01:55:17
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:160.00
Change %:2.97
Price:5,290
Change:100.00
Change %:1.86
Date : 2025-06-11 01:59:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,500
Low:5,330
High:5,590
Price:5,340
Change:150.00
Change %:2.73
Price:5,390
Change:100.00
Change %:1.82
Date : 2025-06-10 01:59:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,400
Low:5,400
High:5,580
Price:5,430
Change:0.00
Change %:0.00
Price:5,490
Change:60.00
Change %:1.11
Date : 2025-06-09 01:59:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,480
Low:5,270
High:5,510
Price:5,440
Change:60.00
Change %:1.12
Price:5,430
Change:50.00
Change %:0.93
Date : 2025-06-08 01:59:32
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,230
Low:5,150
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,380
Change:130.00
Change %:2.48
Date : 2025-06-07 01:58:33
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,310
Low:5,240
High:5,440
Price:5,240
Change:160.00
Change %:2.96
Price:5,250
Change:150.00
Change %:2.78
Date : 2025-06-03 01:58:43
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,520
Low:5,300
High:5,520
Price:5,420
Change:10.00
Change %:0.19
Price:5,400
Change:10.00
Change %:0.19
Date : 2025-06-02 01:59:49
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,400
Low:5,310
High:5,540
Price:5,450
Change:60.00
Change %:1.11
Price:5,410
Change:20.00
Change %:0.37
Date : 2025-06-01 01:59:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,380
High:5,570
Price:5,450
Change:90.00
Change %:1.63
Price:5,390
Change:150.00
Change %:2.71
Date : 2025-05-31 02:00:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,650
Low:5,470
High:5,680
Price:5,550
Change:40.00
Change %:0.72
Price:5,540
Change:50.00
Change %:0.89
Date : 2025-05-28 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,590
Low:5,530
High:5,590
Price:5,590
Change:160.00
Change %:2.95
Price:5,590
Change:160.00
Change %:2.95
Date : 2025-05-27 01:59:14
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,400
Low:5,360
High:5,450
Price:5,450
Change:150.00
Change %:2.83
Price:5,430
Change:130.00
Change %:2.45
Date : 2025-05-26 04:06:28
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,400
Low:5,270
High:5,530
Price:5,370
Change:60.00
Change %:1.11
Price:5,300
Change:130.00
Change %:2.39
Date : 2025-05-25 01:57:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,380
High:5,670
Price:5,380
Change:160.00
Change %:2.89
Price:5,430
Change:110.00
Change %:1.99
Date : 2025-05-24 01:59:51
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,780
Low:5,470
High:5,790
Price:5,600
Change:30.00
Change %:0.53
Price:5,540
Change:90.00
Change %:1.60
Date : 2025-05-21 01:59:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,630
Low:5,630
High:5,760
Price:5,700
Change:100.00
Change %:1.72
Price:5,630
Change:170.00
Change %:2.93
Date : 2025-05-20 01:59:54
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,790
Low:5,550
High:5,860
Price:5,590
Change:180.00
Change %:3.12
Price:5,800
Change:30.00
Change %:0.52
Date : 2025-05-19 01:59:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,790
Low:5,520
High:5,860
Price:5,760
Change:70.00
Change %:1.23
Price:5,770
Change:80.00
Change %:1.41
Date : 2025-05-18 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,600
Low:5,510
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,690
Change:100.00
Change %:1.79
Date : 2025-05-17 02:00:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,490
High:5,740
Price:5,540
Change:50.00
Change %:0.89
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,710
Low:5,500
High:5,720
Price:5,600
Change:10.00
Change %:0.18
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:47
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,590
Low:5,460
High:5,600
Price:5,600
Change:160.00
Change %:2.94
Price:5,590
Change:150.00
Change %:2.76
Date : 2025-05-12 01:59:39
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:150.00
Change %:2.84
Price:5,440
Change:150.00
Change %:2.84
Date : 2025-05-11 01:59:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,430
Low:5,220
High:5,520
Price:5,350
Change:30.00
Change %:0.56
Price:5,290
Change:90.00
Change %:1.67
Date : 2025-05-10 01:59:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,510
Low:5,350
High:5,600
Price:5,430
Change:80.00
Change %:1.45
Price:5,380
Change:130.00
Change %:2.36
Date : 2025-05-07 01:59:40
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,530
Low:5,360
High:5,550
Price:5,540
Change:150.00
Change %:2.78
Price:5,510
Change:120.00
Change %:2.23
Date : 2025-05-06 01:59:31
Number:840
Volume:15.553 Million
Value:77.31 billion
First:5,380
Low:5,300
High:5,390
Price:5,390
Change:150.00
Change %:2.86
Price:5,390
Change:150.00
Change %:2.86