Int. Const.
BSTE |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
4,107
0.94
Close:
4,308
3.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,105
Low:4,105
High:4,180
|
Price:4,107
Change:39.00
Change %:0.94
|
Price:4,109
Change:37.00
Change %:0.89
|
| Date : 2024-04-15 12:29:26 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,079
Low:4,079
High:4,160
|
Price:4,160
Change:41.00
Change %:1.00
|
Price:4,146
Change:27.00
Change %:0.66
|
| Date : 2024-04-14 12:29:31 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,096
Low:4,096
High:4,096
|
Price:4,096
Change:41.00
Change %:0.99
|
Price:4,119
Change:18.00
Change %:0.44
|
| Date : 2024-04-13 12:26:42 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,290
Low:4,125
High:4,300
|
Price:4,125
Change:217.00
Change %:5.00
|
Price:4,137
Change:205.00
Change %:4.72
|
| Date : 2024-04-09 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,220
Low:4,213
High:4,444
|
Price:4,315
Change:45.00
Change %:1.05
|
Price:4,342
Change:72.00
Change %:1.69
|
| Date : 2024-04-08 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,260
Low:4,232
High:4,377
|
Price:4,270
Change:85.00
Change %:2.03
|
Price:4,270
Change:85.00
Change %:2.03
|
| Date : 2024-04-07 12:29:56 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,229
Low:4,100
High:4,328
|
Price:4,205
Change:61.00
Change %:1.43
|
Price:4,185
Change:81.00
Change %:1.90
|
| Date : 2024-04-06 12:29:57 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,479
Low:4,170
High:4,499
|
Price:4,216
Change:173.00
Change %:3.94
|
Price:4,266
Change:123.00
Change %:2.80
|
| Date : 2024-04-03 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,402
Low:4,300
High:4,494
|
Price:4,440
Change:41.00
Change %:0.93
|
Price:4,389
Change:10.00
Change %:0.23
|
| Date : 2024-04-02 12:29:54 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,370
Low:4,350
High:4,485
|
Price:4,467
Change:97.00
Change %:2.13
|
Price:4,399
Change:165.00
Change %:3.62
|
| Date : 2024-03-30 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,601
Low:4,517
High:4,670
|
Price:4,568
Change:2.00
Change %:0.04
|
Price:4,564
Change:6.00
Change %:0.13
|
| Date : 2024-03-27 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,551
Low:4,503
High:4,617
|
Price:4,610
Change:67.00
Change %:1.48
|
Price:4,570
Change:27.00
Change %:0.59
|
| Date : 2024-03-26 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,600
Low:4,500
High:4,640
|
Price:4,557
Change:66.00
Change %:1.43
|
Price:4,543
Change:80.00
Change %:1.73
|
| Date : 2024-03-25 12:29:22 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,719
Low:4,530
High:4,738
|
Price:4,580
Change:60.00
Change %:1.33
|
Price:4,623
Change:103.00
Change %:2.28
|
| Date : 2024-03-18 12:29:55 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,509
Low:4,450
High:4,589
|
Price:4,583
Change:145.00
Change %:3.27
|
Price:4,520
Change:82.00
Change %:1.85
|
| Date : 2024-03-17 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,425
Low:4,393
High:4,500
|
Price:4,474
Change:52.00
Change %:1.18
|
Price:4,438
Change:16.00
Change %:0.36
|
| Date : 2024-03-16 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,500
Low:4,386
High:4,570
|
Price:4,425
Change:92.00
Change %:2.04
|
Price:4,422
Change:95.00
Change %:2.10
|
| Date : 2024-03-13 12:29:53 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,561
Low:4,440
High:4,650
|
Price:4,469
Change:42.00
Change %:0.93
|
Price:4,517
Change:6.00
Change %:0.13
|
| Date : 2024-03-12 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,500
Low:4,453
High:4,600
|
Price:4,496
Change:3.00
Change %:0.07
|
Price:4,511
Change:18.00
Change %:0.40
|
| Date : 2024-03-11 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,600
Low:4,450
High:4,698
|
Price:4,549
Change:83.00
Change %:1.79
|
Price:4,493
Change:139.00
Change %:3.00
|
| Date : 2024-03-10 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,680
Low:4,571
High:4,800
|
Price:4,634
Change:161.00
Change %:3.36
|
Price:4,632
Change:163.00
Change %:3.40
|
| Date : 2024-03-09 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,790
Low:4,665
High:4,900
|
Price:4,738
Change:33.00
Change %:0.70
|
Price:4,795
Change:90.00
Change %:1.91
|
| Date : 2024-03-06 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,561
Low:4,561
High:4,800
|
Price:4,725
Change:125.00
Change %:2.72
|
Price:4,705
Change:105.00
Change %:2.28
|
| Date : 2024-03-05 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,529
Low:4,529
High:4,755
|
Price:4,636
Change:59.00
Change %:1.29
|
Price:4,600
Change:23.00
Change %:0.50
|
| Date : 2024-03-04 12:30:00 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,670
Low:4,512
High:4,760
|
Price:4,567
Change:177.00
Change %:3.73
|
Price:4,577
Change:167.00
Change %:3.52
|
| Date : 2024-03-03 12:29:58 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,806
Low:4,622
High:4,980
|
Price:4,657
Change:112.00
Change %:2.35
|
Price:4,744
Change:25.00
Change %:0.52
|
| Date : 2024-03-02 12:29:55 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,793
Low:4,712
High:4,880
|
Price:4,830
Change:37.00
Change %:0.77
|
Price:4,769
Change:24.00
Change %:0.50
|
| Date : 2024-02-28 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,750
Low:4,613
High:4,805
|
Price:4,710
Change:133.00
Change %:2.91
|
Price:4,793
Change:216.00
Change %:4.72
|
| Date : 2024-02-27 12:29:59 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,433
Low:4,433
High:4,720
|
Price:4,720
Change:25.00
Change %:0.53
|
Price:4,577
Change:118.00
Change %:2.51
|
| Date : 2024-02-26 12:29:28 |
Number:840
Volume:15.553 Million
Value:77.31 billion
|
First:4,900
Low:4,646
High:4,900
|
Price:4,646
Change:314.00
Change %:6.33
|
Price:4,695
Change:265.00
Change %:5.34
|