Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 413 88.82
Close: 3,693 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:402
Low:399
High:414
Price:413
Change:3,280.00
Change %:88.82
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:421
Low:405
High:426
Price:409
Change:3,284.00
Change %:88.93
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:411
Low:411
High:422
Price:420
Change:3,273.00
Change %:88.63
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:409
Low:408
High:417
Price:413
Change:3,280.00
Change %:88.82
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:36
Number:840
Volume:15.553 Million
Value:77.31 billion
First:428
Low:420
High:428
Price:420
Change:3,273.00
Change %:88.63
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:436
Low:423
High:436
Price:435
Change:3,258.00
Change %:88.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:08
Number:840
Volume:15.553 Million
Value:77.31 billion
First:412
Low:412
High:426
Price:426
Change:3,267.00
Change %:88.47
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:413
Low:407
High:419
Price:419
Change:3,274.00
Change %:88.65
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:421
Low:407
High:423
Price:407
Change:3,286.00
Change %:88.98
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:417
Low:408
High:428
Price:422
Change:3,271.00
Change %:88.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:411
Low:410
High:430
Price:423
Change:3,270.00
Change %:88.55
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:46
Number:840
Volume:15.553 Million
Value:77.31 billion
First:435
Low:421
High:436
Price:421
Change:3,272.00
Change %:88.60
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:444
Low:428
High:452
Price:434
Change:3,259.00
Change %:88.25
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:05
Number:840
Volume:15.553 Million
Value:77.31 billion
First:440
Low:432
High:441
Price:441
Change:3,252.00
Change %:88.06
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:440
Low:423
High:440
Price:435
Change:3,258.00
Change %:88.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:432
Low:426
High:434
Price:434
Change:3,259.00
Change %:88.25
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:50
Number:840
Volume:15.553 Million
Value:77.31 billion
First:417
Low:416
High:422
Price:422
Change:3,271.00
Change %:88.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:424
Low:405
High:425
Price:419
Change:3,274.00
Change %:88.65
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:430
Low:411
High:430
Price:411
Change:3,282.00
Change %:88.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:33
Number:840
Volume:15.553 Million
Value:77.31 billion
First:531
Low:518
High:534
Price:518
Change:3,175.00
Change %:85.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:530
Low:526
High:544
Price:533
Change:3,160.00
Change %:85.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:596
Low:579
High:605
Price:579
Change:3,114.00
Change %:84.32
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:603
Low:590
High:610
Price:590
Change:3,103.00
Change %:84.02
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:621
Low:598
High:622
Price:600
Change:3,093.00
Change %:83.75
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:604
Low:597
High:606
Price:606
Change:3,087.00
Change %:83.59
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:575
Low:572
High:597
Price:594
Change:3,099.00
Change %:83.92
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:591
Low:572
High:596
Price:577
Change:3,116.00
Change %:84.38
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:608
Low:582
High:608
Price:582
Change:3,111.00
Change %:84.24
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:10
Number:840
Volume:15.553 Million
Value:77.31 billion
First:589
Low:589
High:600
Price:600
Change:3,093.00
Change %:83.75
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:584
Low:582
High:591
Price:585
Change:3,108.00
Change %:84.16
Price:3,693
Change:0.00
Change %:0.00