Int. Const.

BSTE | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 435 88.22
Close: 3,693 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:57
Number:840
Volume:15.553 Million
Value:77.31 billion
First:440
Low:423
High:440
Price:435
Change:3,258.00
Change %:88.22
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:840
Volume:15.553 Million
Value:77.31 billion
First:432
Low:426
High:434
Price:434
Change:3,259.00
Change %:88.25
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:50
Number:840
Volume:15.553 Million
Value:77.31 billion
First:417
Low:416
High:422
Price:422
Change:3,271.00
Change %:88.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:424
Low:405
High:425
Price:419
Change:3,274.00
Change %:88.65
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:840
Volume:15.553 Million
Value:77.31 billion
First:430
Low:411
High:430
Price:411
Change:3,282.00
Change %:88.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:33
Number:840
Volume:15.553 Million
Value:77.31 billion
First:531
Low:518
High:534
Price:518
Change:3,175.00
Change %:85.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:530
Low:526
High:544
Price:533
Change:3,160.00
Change %:85.57
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:596
Low:579
High:605
Price:579
Change:3,114.00
Change %:84.32
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:603
Low:590
High:610
Price:590
Change:3,103.00
Change %:84.02
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:621
Low:598
High:622
Price:600
Change:3,093.00
Change %:83.75
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:604
Low:597
High:606
Price:606
Change:3,087.00
Change %:83.59
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:840
Volume:15.553 Million
Value:77.31 billion
First:575
Low:572
High:597
Price:594
Change:3,099.00
Change %:83.92
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:591
Low:572
High:596
Price:577
Change:3,116.00
Change %:84.38
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:608
Low:582
High:608
Price:582
Change:3,111.00
Change %:84.24
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:10
Number:840
Volume:15.553 Million
Value:77.31 billion
First:589
Low:589
High:600
Price:600
Change:3,093.00
Change %:83.75
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:584
Low:582
High:591
Price:585
Change:3,108.00
Change %:84.16
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:24
Number:840
Volume:15.553 Million
Value:77.31 billion
First:605
Low:585
High:620
Price:585
Change:3,108.00
Change %:84.16
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:590
Low:590
High:606
Price:603
Change:3,090.00
Change %:83.67
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:840
Volume:15.553 Million
Value:77.31 billion
First:598
Low:572
High:598
Price:596
Change:3,097.00
Change %:83.86
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:575
Low:563
High:592
Price:592
Change:3,101.00
Change %:83.97
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:573
Low:567
High:580
Price:576
Change:3,117.00
Change %:84.40
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-09 11:16:50
Number:840
Volume:15.553 Million
Value:77.31 billion
First:569
Low:553
High:573
Price:566
Change:3,127.00
Change %:84.67
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-08 14:55:05
Number:840
Volume:15.553 Million
Value:77.31 billion
First:568
Low:560
High:570
Price:567
Change:3,126.00
Change %:84.65
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:582
Low:561
High:582
Price:571
Change:3,122.00
Change %:84.54
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:566
Low:566
High:566
Price:566
Change:3,127.00
Change %:84.67
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-03 12:30:00
Number:840
Volume:15.553 Million
Value:77.31 billion
First:550
Low:550
High:550
Price:550
Change:3,143.00
Change %:85.11
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:28
Number:840
Volume:15.553 Million
Value:77.31 billion
First:521
Low:515
High:537
Price:537
Change:3,156.00
Change %:85.46
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:30
Number:840
Volume:15.553 Million
Value:77.31 billion
First:520
Low:513
High:530
Price:526
Change:3,167.00
Change %:85.76
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:840
Volume:15.553 Million
Value:77.31 billion
First:509
Low:501
High:523
Price:522
Change:3,171.00
Change %:85.87
Price:3,693
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:840
Volume:15.553 Million
Value:77.31 billion
First:521
Low:500
High:521
Price:508
Change:3,185.00
Change %:86.24
Price:3,693
Change:0.00
Change %:0.00