Namavaran Co.

CNAP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,937 6.02

Close: 2,061 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:39:54	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,937 Low:1,937 High:1,937	Price:1,937 Change:124.00 Change %:6.02	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-30 00:48:57	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,937 Low:1,937 High:1,937	Price:1,937 Change:124.00 Change %:6.02	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-11 01:58:04	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,990 Low:1,987 High:2,038	Price:1,987 Change:74.00 Change %:3.59	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:47	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,030 Low:2,030 High:2,136	Price:2,030 Change:31.00 Change %:1.50	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:55	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,095 Low:2,055 High:2,095	Price:2,058 Change:3.00 Change %:0.15	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-08 01:55:14	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,035 Low:2,010 High:2,035	Price:2,035 Change:26.00 Change %:1.26	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-07 01:54:47	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,008 Low:1,905 High:2,011	Price:2,011 Change:50.00 Change %:2.43	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:59	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,881 Low:1,875 High:1,989	Price:1,989 Change:72.00 Change %:3.49	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-02 01:59:59	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,931 Low:1,931 High:1,958	Price:1,940 Change:121.00 Change %:5.87	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-06-01 01:56:02	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,065 Low:1,969 High:2,077	Price:1,969 Change:92.00 Change %:4.46	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-31 01:37:24	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,032 Low:1,955 High:2,032	Price:2,032 Change:29.00 Change %:1.41	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-28 01:58:55	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,001 Low:2,001 High:2,001	Price:2,001 Change:60.00 Change %:2.91	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:02	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,900 Low:1,900 High:1,987	Price:1,987 Change:74.00 Change %:3.59	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-26 01:49:10	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,930 Low:1,930 High:1,930	Price:1,930 Change:131.00 Change %:6.36	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:46	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,989 Low:1,989 High:1,989	Price:1,989 Change:72.00 Change %:3.49	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-24 01:59:28	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,050 Low:2,050 High:2,050	Price:2,050 Change:11.00 Change %:0.53	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-20 00:13:50	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,113 Low:2,113 High:2,113	Price:2,113 Change:52.00 Change %:2.52	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-18 00:26:36	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,245 Low:2,245 High:2,245	Price:2,245 Change:184.00 Change %:8.93	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-14 01:55:36	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,314 Low:2,314 High:2,314	Price:2,314 Change:253.00 Change %:12.28	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-13 01:42:58	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,385 Low:2,385 High:2,385	Price:2,385 Change:324.00 Change %:15.72	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-12 00:08:06	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,458 Low:2,458 High:2,458	Price:2,458 Change:397.00 Change %:19.26	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-06 23:49:26	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,533 Low:2,533 High:2,533	Price:2,533 Change:472.00 Change %:22.90	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-05-04 22:43:26	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,587 Low:2,587 High:2,587	Price:2,587 Change:526.00 Change %:25.52	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-30 01:32:59	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,587 Low:2,587 High:2,587	Price:2,587 Change:526.00 Change %:25.52	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-29 01:59:53	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,533 Low:2,533 High:2,533	Price:2,533 Change:472.00 Change %:22.90	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-26 01:44:23	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,588 Low:2,588 High:2,588	Price:2,588 Change:527.00 Change %:25.57	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-23 00:36:17	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,588 Low:2,588 High:2,588	Price:2,588 Change:527.00 Change %:25.57	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-22 01:39:11	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,590 Low:2,590 High:2,590	Price:2,590 Change:529.00 Change %:25.67	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-21 01:05:05	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,543 Low:2,543 High:2,543	Price:2,543 Change:482.00 Change %:23.39	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-04-20 00:42:14	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,600 Low:2,600 High:2,600	Price:2,600 Change:539.00 Change %:26.15	Price:2,061 Change:0.00 Change %:0.00

Namavaran Co.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close