Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,372 15.09
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:38
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,372
Low:2,302
High:2,372
Price:2,372
Change:311.00
Change %:15.09
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-11-19 00:56:50
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,303
Low:2,290
High:2,303
Price:2,303
Change:242.00
Change %:11.74
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:189.00
Change %:9.17
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-11-17 00:49:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,232
Low:2,232
High:2,232
Price:2,232
Change:171.00
Change %:8.30
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:36
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,213
Low:2,213
High:2,213
Price:2,213
Change:152.00
Change %:7.38
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-11-03 12:27:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,033
Low:1,917
High:2,034
Price:1,929
Change:132.00
Change %:6.41
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-21 12:26:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,811
Low:1,811
High:1,824
Price:1,812
Change:249.00
Change %:12.08
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-20 11:42:42
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,939
Low:1,843
High:1,939
Price:1,843
Change:218.00
Change %:10.58
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,958
Low:1,857
High:1,959
Price:1,930
Change:131.00
Change %:6.36
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,880
Low:1,833
High:1,934
Price:1,934
Change:127.00
Change %:6.16
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:19
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,864
Low:1,862
High:1,920
Price:1,914
Change:147.00
Change %:7.13
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:53
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,890
Low:1,870
High:1,940
Price:1,940
Change:121.00
Change %:5.87
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:07
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,896
Low:1,790
High:1,896
Price:1,896
Change:165.00
Change %:8.01
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-12 12:19:40
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,883
Low:1,883
High:1,883
Price:1,883
Change:178.00
Change %:8.64
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-09 12:14:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:216.00
Change %:10.48
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-08 12:17:03
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,844
Low:1,844
High:1,844
Price:1,844
Change:217.00
Change %:10.53
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-07 12:23:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:227.00
Change %:11.01
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-10-02 12:27:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,828
Low:1,795
High:1,831
Price:1,829
Change:232.00
Change %:11.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-29 09:56:52
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,786
Low:1,786
High:1,821
Price:1,821
Change:240.00
Change %:11.65
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-28 12:23:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,789
Low:1,789
High:1,800
Price:1,800
Change:261.00
Change %:12.66
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-25 12:26:21
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,847
Low:1,847
High:1,847
Price:1,847
Change:214.00
Change %:10.38
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-24 12:20:23
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,835
Low:1,814
High:1,836
Price:1,836
Change:225.00
Change %:10.92
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:46
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,747
Low:1,747
High:1,798
Price:1,798
Change:263.00
Change %:12.76
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,726
Low:1,726
High:1,777
Price:1,777
Change:284.00
Change %:13.78
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:21
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,780
Low:1,700
High:1,780
Price:1,750
Change:311.00
Change %:15.09
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,732
Low:1,732
High:1,833
Price:1,768
Change:293.00
Change %:14.22
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-14 10:08:30
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,746
Low:1,746
High:1,760
Price:1,746
Change:315.00
Change %:15.28
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,799
Low:1,799
High:1,800
Price:1,799
Change:262.00
Change %:12.71
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-09 09:35:32
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,800
Low:1,800
High:1,800
Price:1,800
Change:261.00
Change %:12.66
Price:2,061
Change:0.00
Change %:0.00
Date : 2024-09-01 11:18:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,782
Low:1,782
High:1,782
Price:1,782
Change:279.00
Change %:13.54
Price:2,061
Change:0.00
Change %:0.00