Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,539 25.33
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:15
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,495
Low:1,495
High:1,495
Price:1,495
Change:566.00
Change %:27.46
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:05
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,415
Low:1,415
High:1,478
Price:1,465
Change:596.00
Change %:28.92
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,420
Low:1,420
High:1,490
Price:1,440
Change:621.00
Change %:30.13
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:59
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,451
Low:1,445
High:1,486
Price:1,445
Change:616.00
Change %:29.89
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:20
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,508
Low:1,449
High:1,513
Price:1,484
Change:577.00
Change %:28.00
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:59
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,440
Low:1,440
High:1,527
Price:1,511
Change:550.00
Change %:26.69
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-01 11:44:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,440
Low:1,440
High:1,440
Price:1,440
Change:621.00
Change %:30.13
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-30 11:47:49
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,467
Low:1,461
High:1,467
Price:1,461
Change:600.00
Change %:29.11
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:29
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,540
Low:1,463
High:1,540
Price:1,496
Change:565.00
Change %:27.41
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,495
Low:1,495
High:1,541
Price:1,510
Change:551.00
Change %:26.74
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-27 10:41:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:564.00
Change %:27.37
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-24 10:13:41
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:564.00
Change %:27.37
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-23 09:39:32
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,498
Low:1,498
High:1,498
Price:1,498
Change:563.00
Change %:27.32
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-22 09:10:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,498
Low:1,498
High:1,498
Price:1,498
Change:563.00
Change %:27.32
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-21 11:32:01
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,499
Low:1,499
High:1,499
Price:1,499
Change:562.00
Change %:27.27
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-16 10:55:35
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:516.00
Change %:25.04
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-15 09:28:33
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:483.00
Change %:23.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-14 12:08:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:478.00
Change %:23.19
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-13 11:11:45
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:478.00
Change %:23.19
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-09 10:06:23
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:478.00
Change %:23.19
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-08 12:08:48
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:476.00
Change %:23.10
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-07 10:52:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,633
Low:1,633
High:1,633
Price:1,633
Change:428.00
Change %:20.77
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-06 10:28:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:394.00
Change %:19.12
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-03 09:53:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:394.00
Change %:19.12
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-09-02 11:57:50
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:393.00
Change %:19.07
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-31 09:00:48
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:393.00
Change %:19.07
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-30 09:29:01
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:393.00
Change %:19.07
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-27 11:52:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,719
Low:1,719
High:1,719
Price:1,719
Change:342.00
Change %:16.59
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-26 09:17:28
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:306.00
Change %:14.85
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-25 11:10:41
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:306.00
Change %:14.85
Price:2,061
Change:0.00
Change %:0.00