Namavaran Co.

CNAP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,651 28.63

Close: 2,061 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-03-30 01:27:35	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,651 Low:2,651 High:2,651	Price:2,651 Change:590.00 Change %:28.63	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-29 01:55:04	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,652 Low:2,652 High:2,652	Price:2,652 Change:591.00 Change %:28.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-25 01:55:17	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,652 Low:2,652 High:2,652	Price:2,652 Change:591.00 Change %:28.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-17 23:24:51	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,652 Low:2,652 High:2,652	Price:2,652 Change:591.00 Change %:28.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-10 01:19:24	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,652 Low:2,652 High:2,652	Price:2,652 Change:591.00 Change %:28.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-08 22:58:26	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,652 Low:2,652 High:2,652	Price:2,652 Change:591.00 Change %:28.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-03 00:51:15	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,603 Low:2,603 High:2,603	Price:2,603 Change:542.00 Change %:26.30	Price:2,061 Change:0.00 Change %:0.00
Date : 2025-03-01 00:45:44	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,657 Low:2,657 High:2,657	Price:2,657 Change:82.00 Change %:2.99	Price:2,061 Change:678.00 Change %:24.75
Date : 2025-02-26 00:00:00	Number:2 Volume:38,400 Value:102.029 Million	First:2,657 Low:2,657 High:2,657	Price:2,739 Change:0.00 Change %:0.00	Price:2,739 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:1 Volume:18,000 Value:47.826 Million	First:2,657 Low:2,657 High:2,657	Price:2,739 Change:0.00 Change %:0.00	Price:2,739 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:4 Volume:343,332 Value:913.606 Million	First:2,661 Low:2,661 High:2,661	Price:2,743 Change:0.00 Change %:0.00	Price:2,739 Change:4.00 Change %:0.15
Date : 2025-02-23 00:00:00	Number:2 Volume:32,000 Value:85.152 Million	First:2,661 Low:2,661 High:2,661	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-15 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-11 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-09 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-05 00:00:00	Number:1 Volume:20,000 Value:53.22 Million	First:2,661 Low:2,661 High:2,661	Price:2,743 Change:0.00 Change %:0.00	Price:2,743 Change:0.00 Change %:0.00
Date : 2025-02-04 00:00:00	Number:8 Volume:479,087 Value:1.253 billion	First:2,615 Low:2,615 High:2,615	Price:2,752 Change:0.00 Change %:0.00	Price:2,743 Change:9.00 Change %:0.33
Date : 2025-02-03 00:00:00	Number:3 Volume:162,907 Value:435.288 Million	First:2,672 Low:2,672 High:2,672	Price:2,754 Change:0.00 Change %:0.00	Price:2,752 Change:2.00 Change %:0.07
Date : 2025-02-02 00:00:00	Number:2 Volume:38,000 Value:101.536 Million	First:2,672 Low:2,672 High:2,672	Price:2,754 Change:0.00 Change %:0.00	Price:2,754 Change:0.00 Change %:0.00
Date : 2025-02-01 00:00:00	Number:3 Volume:43,545 Value:116.352 Million	First:2,672 Low:2,672 High:2,672	Price:2,754 Change:0.00 Change %:0.00	Price:2,754 Change:0.00 Change %:0.00
Date : 2025-01-29 00:00:00	Number:3 Volume:60,000 Value:160.38 Million	First:2,673 Low:2,673 High:2,673	Price:2,755 Change:0.00 Change %:0.00	Price:2,754 Change:1.00 Change %:0.04
Date : 2025-01-27 00:00:00	Number:4 Volume:376,982 Value:1.009 billion	First:2,677 Low:2,677 High:2,677	Price:2,759 Change:0.00 Change %:0.00	Price:2,755 Change:4.00 Change %:0.15
Date : 2025-01-26 00:00:00	Number:2 Volume:25,000 Value:66.925 Million	First:2,677 Low:2,677 High:2,677	Price:2,759 Change:0.00 Change %:0.00	Price:2,759 Change:0.00 Change %:0.00
Date : 2025-01-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,759 Change:0.00 Change %:0.00	Price:2,759 Change:0.00 Change %:0.00
Date : 2025-01-22 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,759 Change:0.00 Change %:0.00	Price:2,759 Change:0.00 Change %:0.00

Namavaran Co.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close