Namavaran Co.

CNAP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 1,961 4.85

Close: 2,061 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:46:05	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,996 Low:1,961 High:1,996	Price:1,961 Change:100.00 Change %:4.85	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-15 12:26:26	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,990 Low:1,972 High:1,991	Price:1,991 Change:70.00 Change %:3.40	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-14 12:25:54	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,962 Low:1,962 High:1,962	Price:1,962 Change:99.00 Change %:4.80	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-13 12:27:39	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,975 Low:1,974 High:1,984	Price:1,974 Change:87.00 Change %:4.22	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-09 12:28:20	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,040 Low:2,000 High:2,082	Price:2,046 Change:15.00 Change %:0.73	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-08 12:24:42	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,965 Low:1,965 High:2,060	Price:2,040 Change:21.00 Change %:1.02	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:09	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,976 Low:1,976 High:2,088	Price:2,000 Change:61.00 Change %:2.96	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:42	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,080 Low:2,006 High:2,117	Price:2,014 Change:47.00 Change %:2.28	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-03 12:28:56	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,044 Low:2,044 High:2,090	Price:2,075 Change:14.00 Change %:0.68	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:28	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,005 Low:2,005 High:2,129	Price:2,030 Change:31.00 Change %:1.50	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:57	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,080 Low:2,025 High:2,080	Price:2,045 Change:16.00 Change %:0.78	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-27 12:28:39	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,138 Low:2,110 High:2,139	Price:2,125 Change:64.00 Change %:3.11	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-26 12:27:18	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,120 Low:2,051 High:2,120	Price:2,120 Change:59.00 Change %:2.86	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:06	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,037 Low:2,037 High:2,098	Price:2,098 Change:37.00 Change %:1.80	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:47	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,931 Low:1,931 High:2,032	Price:2,025 Change:36.00 Change %:1.75	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-17 12:29:38	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,010 Low:1,953 High:2,020	Price:2,020 Change:41.00 Change %:1.99	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:38	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,914 Low:1,913 High:1,989	Price:1,967 Change:94.00 Change %:4.56	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:53	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,910 Low:1,908 High:1,991	Price:1,970 Change:91.00 Change %:4.42	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:35	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,924 Low:1,920 High:1,981	Price:1,930 Change:131.00 Change %:6.36	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-11 12:24:51	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,997 Low:1,950 High:2,016	Price:1,955 Change:106.00 Change %:5.14	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:13	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,980 Low:1,951 High:2,000	Price:1,951 Change:110.00 Change %:5.34	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:53	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,981 Low:1,957 High:2,061	Price:1,980 Change:81.00 Change %:3.93	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:26	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,068 Low:1,950 High:2,068	Price:2,031 Change:30.00 Change %:1.46	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-04 12:29:33	Number:256 Volume:10.085 Million Value:20.79 billion	First:2,037 Low:2,028 High:2,037	Price:2,037 Change:24.00 Change %:1.16	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-03 12:19:00	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,996 Low:1,996 High:1,996	Price:1,996 Change:65.00 Change %:3.15	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-03-02 12:21:43	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,986 Low:1,986 High:1,986	Price:1,986 Change:75.00 Change %:3.64	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-02-28 12:25:20	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,951 Low:1,924 High:1,951	Price:1,951 Change:110.00 Change %:5.34	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-02-27 12:22:35	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,822 Low:1,809 High:1,917	Price:1,917 Change:144.00 Change %:6.99	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-02-26 12:29:14	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,939 Low:1,832 High:1,939	Price:1,833 Change:228.00 Change %:11.06	Price:2,061 Change:0.00 Change %:0.00
Date : 2024-02-24 12:29:58	Number:256 Volume:10.085 Million Value:20.79 billion	First:1,901 Low:1,883 High:1,939	Price:1,899 Change:162.00 Change %:7.86	Price:2,061 Change:0.00 Change %:0.00

Namavaran Co.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Permitted

History

History

Date

Transactions

Prices

Last

Close