Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,050 0.53
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-20 00:13:50
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,113
Low:2,113
High:2,113
Price:2,113
Change:52.00
Change %:2.52
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-18 00:26:36
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,245
Low:2,245
High:2,245
Price:2,245
Change:184.00
Change %:8.93
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:36
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,314
Low:2,314
High:2,314
Price:2,314
Change:253.00
Change %:12.28
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-13 01:42:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,385
Low:2,385
High:2,385
Price:2,385
Change:324.00
Change %:15.72
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-12 00:08:06
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:397.00
Change %:19.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-06 23:49:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,533
Low:2,533
High:2,533
Price:2,533
Change:472.00
Change %:22.90
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-04 22:43:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,587
Low:2,587
High:2,587
Price:2,587
Change:526.00
Change %:25.52
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-30 01:32:59
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,587
Low:2,587
High:2,587
Price:2,587
Change:526.00
Change %:25.52
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:53
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,533
Low:2,533
High:2,533
Price:2,533
Change:472.00
Change %:22.90
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-26 01:44:23
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,588
Low:2,588
High:2,588
Price:2,588
Change:527.00
Change %:25.57
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-23 00:36:17
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,588
Low:2,588
High:2,588
Price:2,588
Change:527.00
Change %:25.57
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-22 01:39:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,590
Low:2,590
High:2,590
Price:2,590
Change:529.00
Change %:25.67
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-21 01:05:05
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,543
Low:2,543
High:2,543
Price:2,543
Change:482.00
Change %:23.39
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-20 00:42:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,600
Low:2,600
High:2,600
Price:2,600
Change:539.00
Change %:26.15
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-19 01:03:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,612
Low:2,612
High:2,612
Price:2,612
Change:551.00
Change %:26.74
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-15 01:37:40
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:553.00
Change %:26.83
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-14 01:39:46
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:553.00
Change %:26.83
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:10
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,581
Low:2,581
High:2,581
Price:2,581
Change:520.00
Change %:25.23
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-08 01:07:30
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:576.00
Change %:27.95
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-06 01:33:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,637
Low:2,637
High:2,637
Price:2,637
Change:576.00
Change %:27.95
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-04-05 01:25:36
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,584
Low:2,584
High:2,584
Price:2,584
Change:523.00
Change %:25.38
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-30 01:27:35
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,651
Low:2,651
High:2,651
Price:2,651
Change:590.00
Change %:28.63
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:04
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:591.00
Change %:28.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-25 01:55:17
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:591.00
Change %:28.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-17 23:24:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:591.00
Change %:28.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-10 01:19:24
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:591.00
Change %:28.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-08 22:58:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:591.00
Change %:28.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-03 00:51:15
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,603
Low:2,603
High:2,603
Price:2,603
Change:542.00
Change %:26.30
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-03-01 00:45:44
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,657
Low:2,657
High:2,657
Price:2,657
Change:82.00
Change %:2.99
Price:2,061
Change:678.00
Change %:24.75
Date : 2025-02-26 00:00:00
Number:2
Volume:38,400
Value:102.029 Million
First:2,657
Low:2,657
High:2,657
Price:2,739
Change:0.00
Change %:0.00
Price:2,739
Change:0.00
Change %:0.00