Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,163 43.57
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,099
Low:1,098
High:1,164
Price:1,163
Change:898.00
Change %:43.57
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:09
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,139
Low:1,128
High:1,140
Price:1,128
Change:933.00
Change %:45.27
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-27 11:44:17
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,162
Low:1,162
High:1,162
Price:1,162
Change:899.00
Change %:43.62
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,375
Low:1,355
High:1,430
Price:1,355
Change:706.00
Change %:34.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,344
Low:1,343
High:1,401
Price:1,401
Change:660.00
Change %:32.02
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:34
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,336
Low:1,331
High:1,375
Price:1,375
Change:686.00
Change %:33.29
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,415
Low:1,333
High:1,415
Price:1,333
Change:728.00
Change %:35.32
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,369
Low:1,369
High:1,420
Price:1,410
Change:651.00
Change %:31.59
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-29 11:09:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,465
Low:1,405
High:1,465
Price:1,405
Change:656.00
Change %:31.83
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,480
Low:1,422
High:1,480
Price:1,440
Change:621.00
Change %:30.13
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,431
Low:1,431
High:1,447
Price:1,447
Change:614.00
Change %:29.79
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:32
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,400
Low:1,363
High:1,428
Price:1,408
Change:653.00
Change %:31.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:16
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,449
Low:1,375
High:1,449
Price:1,380
Change:681.00
Change %:33.04
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,488
Low:1,402
High:1,488
Price:1,402
Change:659.00
Change %:31.98
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,460
Low:1,390
High:1,473
Price:1,460
Change:601.00
Change %:29.16
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-20 12:20:09
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,410
Low:1,400
High:1,431
Price:1,431
Change:630.00
Change %:30.57
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-17 12:22:38
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,391
Low:1,325
High:1,391
Price:1,391
Change:670.00
Change %:32.51
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,351
Low:1,281
High:1,351
Price:1,351
Change:710.00
Change %:34.45
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,850
Low:1,828
High:1,883
Price:1,873
Change:188.00
Change %:9.12
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,886
Low:1,855
High:1,886
Price:1,886
Change:175.00
Change %:8.49
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:25
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,832
Low:1,831
High:1,832
Price:1,832
Change:229.00
Change %:11.11
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:00
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,778
Low:1,770
High:1,780
Price:1,780
Change:281.00
Change %:13.63
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-01 12:07:07
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,725
Low:1,725
High:1,730
Price:1,730
Change:331.00
Change %:16.06
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:00
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,677
Low:1,650
High:1,681
Price:1,681
Change:380.00
Change %:18.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,637
Low:1,632
High:1,682
Price:1,632
Change:429.00
Change %:20.82
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,690
Low:1,675
High:1,706
Price:1,675
Change:386.00
Change %:18.73
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-25 17:18:42
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,701
Low:1,701
High:1,780
Price:1,721
Change:340.00
Change %:16.50
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,693
Low:1,693
High:1,777
Price:1,745
Change:316.00
Change %:15.33
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:28
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,837
Low:1,733
High:1,837
Price:1,733
Change:328.00
Change %:15.92
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,827
Low:1,733
High:1,827
Price:1,798
Change:263.00
Change %:12.76
Price:2,061
Change:0.00
Change %:0.00