Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,654 19.75
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:25
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,658
Low:1,654
High:1,754
Price:1,654
Change:407.00
Change %:19.75
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,717
Low:1,617
High:1,717
Price:1,717
Change:344.00
Change %:16.69
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-07-01 12:05:52
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,667
Low:1,667
High:1,667
Price:1,667
Change:394.00
Change %:19.12
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,534
Low:1,534
High:1,625
Price:1,625
Change:436.00
Change %:21.16
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,521
Low:1,521
High:1,614
Price:1,614
Change:447.00
Change %:21.69
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,573
Low:1,493
High:1,578
Price:1,578
Change:483.00
Change %:23.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-27 12:17:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,540
Low:1,531
High:1,600
Price:1,531
Change:530.00
Change %:25.72
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,594
Low:1,511
High:1,594
Price:1,557
Change:504.00
Change %:24.45
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:08
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,506
Low:1,506
High:1,598
Price:1,598
Change:463.00
Change %:22.47
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-21 11:20:20
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,552
Low:1,552
High:1,552
Price:1,552
Change:509.00
Change %:24.70
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-20 11:46:10
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,669
Low:1,573
High:1,669
Price:1,573
Change:488.00
Change %:23.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-17 12:22:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,633
Low:1,542
High:1,634
Price:1,634
Change:427.00
Change %:20.72
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-16 12:17:06
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,588
Low:1,543
High:1,588
Price:1,588
Change:473.00
Change %:22.95
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-15 12:08:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,542
Low:1,542
High:1,542
Price:1,542
Change:519.00
Change %:25.18
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:50
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,498
Low:1,498
High:1,498
Price:1,498
Change:563.00
Change %:27.32
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-13 11:53:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,455
Low:1,455
High:1,455
Price:1,455
Change:606.00
Change %:29.40
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,413
Low:1,413
High:1,413
Price:1,413
Change:648.00
Change %:31.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-09 12:13:00
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,372
Low:1,372
High:1,372
Price:1,372
Change:689.00
Change %:33.43
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-07 16:25:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:766.00
Change %:37.17
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,258
Low:1,256
High:1,259
Price:1,259
Change:802.00
Change %:38.91
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-03 16:44:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,161
Low:1,161
High:1,231
Price:1,231
Change:830.00
Change %:40.27
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-02 17:12:48
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,208
Low:1,139
High:1,208
Price:1,208
Change:853.00
Change %:41.39
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:29
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,181
Low:1,122
High:1,181
Price:1,181
Change:880.00
Change %:42.70
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-05-30 12:28:29
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,147
Low:1,147
High:1,147
Price:1,147
Change:914.00
Change %:44.35
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:05
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:947.00
Change %:45.95
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,082
Low:1,082
High:1,082
Price:1,082
Change:979.00
Change %:47.50
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,040
Low:1,040
High:1,051
Price:1,051
Change:1,010.00
Change %:49.01
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-05-19 12:35:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:983
Low:983
High:1,041
Price:1,041
Change:1,020.00
Change %:49.49
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:981
Low:981
High:1,041
Price:981
Change:1,080.00
Change %:52.40
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:991
Low:991
High:1,020
Price:996
Change:1,065.00
Change %:51.67
Price:2,061
Change:0.00
Change %:0.00